| May 05 2024 |
7364 |
558.9 |
| May 03 2024 |
7364 |
558.9 |
| Apr 25 2024 |
7372 |
558.9 |
| Apr 18 2024 |
7372 |
558.9 |
| Apr 11 2024 |
7388 |
558.9 |
| Apr 04 2024 |
7388 |
558.9 |
| Mar 28 2024 |
7388 |
558.9 |
| Mar 21 2024 |
7388 |
558.9 |
| Mar 14 2024 |
7388 |
558.9 |
| Mar 07 2024 |
7388 |
558.9 |
| Feb 29 2024 |
7388 |
558.9 |
| Feb 22 2024 |
7393 |
558.9 |
| Feb 15 2024 |
7399 |
558.9 |
| Feb 08 2024 |
7401 |
558.9 |
| Feb 01 2024 |
7406 |
558.9 |
| Jan 25 2024 |
7400 |
558.9 |
| Jan 18 2024 |
7432 |
558.9 |
| Jan 11 2024 |
7533 |
558.9 |
| Jan 04 2024 |
7552 |
558.9 |
| Dec 28 2023 |
7544 |
558.9 |
| Dec 21 2023 |
7537 |
558.9 |
| Dec 14 2023 |
7583 |
558.9 |
| Dec 07 2023 |
7620 |
558.9 |
| Nov 30 2023 |
7865 |
558.9 |
| Nov 23 2023 |
7696 |
551.7 |
| Nov 16 2023 |
7959 |
551.7 |
| Nov 09 2023 |
7704 |
544.49 |
| Nov 02 2023 |
7586 |
542.25 |
| Oct 26 2023 |
7729 |
568.12 |
| Oct 19 2023 |
7832 |
568.12 |
| Oct 12 2023 |
7614 |
568.12 |
| Oct 05 2023 |
7725 |
568.12 |
| Sep 28 2023 |
7700 |
568.12 |
| Sep 21 2023 |
7702 |
568.12 |
| Sep 14 2023 |
7859 |
568.12 |
| Sep 07 2023 |
7870 |
568.12 |
| Aug 31 2023 |
7927 |
568.12 |
| Aug 24 2023 |
7912 |
568.12 |
| Aug 17 2023 |
7897 |
568.12 |
| Aug 10 2023 |
7899 |
568.12 |
| Aug 03 2023 |
7912 |
568.12 |
| Jul 27 2023 |
7900 |
568.12 |
| Jul 20 2023 |
7770 |
568.12 |
| Jul 13 2023 |
7770 |
568.12 |
| Jul 06 2023 |
7737 |
568.12 |
| Jun 29 2023 |
7743 |
568.12 |
| Jun 22 2023 |
7743 |
568.12 |
| Jun 15 2023 |
7743 |
568.12 |
| Jun 08 2023 |
7748 |
568.12 |
| Jun 01 2023 |
7735 |
568.12 |
| May 25 2023 |
7728 |
568.12 |
| May 18 2023 |
7728 |
568.12 |
| May 11 2023 |
7728 |
568.12 |
| May 04 2023 |
7725 |
568.12 |
| Apr 27 2023 |
7726 |
568.12 |
| Apr 20 2023 |
7726 |
568.12 |
| Apr 13 2023 |
7726 |
568.12 |
| Apr 06 2023 |
7742 |
568.12 |
| Mar 30 2023 |
7742 |
568.12 |
| Mar 23 2023 |
7742 |
568.12 |
| Mar 16 2023 |
7742 |
568.12 |
| Mar 09 2023 |
7742 |
568.12 |
| Mar 02 2023 |
7742 |
568.12 |
| Feb 23 2023 |
7740 |
568.12 |
| Feb 16 2023 |
7751 |
568.12 |
| Feb 09 2023 |
7774 |
568.12 |
| Feb 02 2023 |
7790 |
568.12 |
| Jan 26 2023 |
7795 |
568.12 |
| Jan 19 2023 |
7785 |
568.12 |
| Jan 12 2023 |
7736 |
568.12 |
| Jan 05 2023 |
7771 |
568.12 |
| Dec 29 2022 |
7773 |
568.12 |
| Dec 22 2022 |
12542 |
576.65 |
| Dec 15 2022 |
12512 |
576.65 |
| Dec 08 2022 |
12435 |
576.65 |
| Dec 01 2022 |
12292 |
576.65 |
| Nov 24 2022 |
12446 |
584.7 |
| Nov 17 2022 |
12218 |
584.7 |
| Nov 10 2022 |
12045 |
584.7 |
| Nov 03 2022 |
10143 |
589.46 |
| Oct 27 2022 |
9801 |
589.46 |
| Oct 20 2022 |
9805 |
589.46 |
| Oct 13 2022 |
9712 |
589.46 |
| Oct 06 2022 |
9245 |
589.46 |
| Sep 29 2022 |
8935 |
589.46 |
| Sep 22 2022 |
8833 |
589.46 |
| Sep 15 2022 |
8670 |
589.46 |
| Sep 08 2022 |
8459 |
589.46 |
| Sep 01 2022 |
8431 |
589.46 |
| Aug 25 2022 |
8389 |
589.46 |
| Aug 18 2022 |
8382 |
589.46 |
| Aug 11 2022 |
8381 |
589.46 |
| Aug 04 2022 |
8357 |
589.46 |
| Jul 28 2022 |
8357 |
589.46 |
| Jul 21 2022 |
8357 |
589.46 |
| Jul 14 2022 |
8357 |
589.46 |
| Jul 07 2022 |
8357 |
589.46 |
| Jun 30 2022 |
8357 |
589.46 |
| Jun 23 2022 |
8364 |
589.46 |
| Jun 16 2022 |
8364 |
589.46 |
| Jun 09 2022 |
8369 |
589.46 |
| Jun 02 2022 |
8369 |
589.46 |
| May 26 2022 |
8364 |
589.46 |
| May 19 2022 |
8364 |
589.46 |
| May 12 2022 |
8364 |
589.46 |
| May 05 2022 |
8364 |
589.46 |
| Apr 28 2022 |
8365 |
589.46 |
| Apr 21 2022 |
8365 |
589.46 |
| Apr 14 2022 |
8365 |
589.46 |
| Apr 07 2022 |
8365 |
589.46 |
| Mar 31 2022 |
8365 |
589.46 |
| Mar 24 2022 |
8366 |
589.46 |
| Mar 17 2022 |
8343 |
589.46 |
| Mar 10 2022 |
8343 |
589.46 |
| Mar 03 2022 |
8343 |
589.46 |
| Feb 24 2022 |
8335 |
589.46 |
| Feb 17 2022 |
8351 |
589.46 |
| Feb 10 2022 |
8354 |
589.46 |
| Feb 03 2022 |
8354 |
589.46 |
| Jan 27 2022 |
8350 |
589.46 |
| Jan 20 2022 |
8226 |
589.46 |
| Jan 13 2022 |
8236 |
589.46 |
| Jan 06 2022 |
8716 |
589.46 |
| Dec 30 2021 |
8721 |
589.46 |
| Dec 23 2021 |
8734 |
589.46 |
| Dec 16 2021 |
8948 |
589.46 |
| Dec 09 2021 |
9246 |
589.46 |
| Dec 02 2021 |
9529 |
589.46 |
| Aug 31 2015 |
28503 |
625.05 |
| Aug 24 2015 |
28396 |
625.05 |
| Aug 17 2015 |
28454 |
625.05 |
| Aug 10 2015 |
28472 |
625.05 |
| Aug 03 2015 |
28472 |
625.05 |
| Jul 27 2015 |
28472 |
625.05 |
| Jul 20 2015 |
28471 |
625.05 |
| Jul 13 2015 |
28471 |
625.05 |
| Jul 06 2015 |
28471 |
625.05 |
| Jun 29 2015 |
28471 |
625.05 |
| Jun 22 2015 |
28471 |
625.05 |
| Jun 15 2015 |
28471 |
625.05 |
| Jun 08 2015 |
28682 |
625.05 |
| Jun 01 2015 |
28682 |
625.05 |
| May 25 2015 |
28682 |
625.05 |
| May 18 2015 |
28682 |
625.05 |
| May 11 2015 |
28682 |
625.05 |
| May 04 2015 |
28682 |
625.05 |
| Apr 27 2015 |
28652 |
625.05 |
| Apr 20 2015 |
28634 |
625.05 |
| Apr 13 2015 |
28632 |
625.05 |
| Apr 06 2015 |
28674 |
625.05 |
| Mar 30 2015 |
28674 |
625.05 |
| Mar 23 2015 |
28696 |
625.05 |
| Mar 16 2015 |
28665 |
625.05 |
| Mar 09 2015 |
28664 |
625.05 |
| Mar 02 2015 |
28643 |
625.05 |
| Feb 23 2015 |
28446 |
625.05 |
| Feb 16 2015 |
28413 |
625.05 |
| Feb 09 2015 |
28423 |
625.05 |
| Feb 02 2015 |
28433 |
625.05 |
| Jan 26 2015 |
28411 |
625.05 |
| Jan 19 2015 |
28385 |
625.05 |
| Jan 12 2015 |
28235 |
625.05 |
| Jan 05 2015 |
28565 |
625.05 |
| Dec 29 2014 |
28573 |
625.05 |
| Dec 22 2014 |
28633 |
625.05 |
| Dec 15 2014 |
28237 |
625.05 |
| Dec 08 2014 |
28534 |
625.05 |
| Dec 01 2014 |
28676 |
625.05 |
| Nov 24 2014 |
28710 |
625.05 |
| Nov 17 2014 |
29014 |
625.05 |
| Nov 10 2014 |
29236 |
625.05 |
| Nov 03 2014 |
29186 |
625.05 |
| Oct 27 2014 |
29156 |
625.05 |
| Oct 20 2014 |
29308 |
625.05 |
| Oct 13 2014 |
29228 |
625.05 |
| Oct 06 2014 |
28696 |
625.05 |
| Sep 29 2014 |
28917 |
625.05 |
| Sep 22 2014 |
29043 |
625.05 |
| Sep 15 2014 |
28714 |
625.05 |
| Sep 08 2014 |
28400 |
625.05 |
