| Nov 11 2016 |
18312 |
479.43 |
| Nov 04 2016 |
23614 |
527.71 |
| Oct 28 2016 |
23632 |
527.71 |
| Oct 21 2016 |
23440 |
525.29 |
| Oct 14 2016 |
23954 |
529.95 |
| Oct 07 2016 |
23795 |
529.95 |
| Sep 30 2016 |
23745 |
529.95 |
| Sep 23 2016 |
23290 |
529.95 |
| Sep 16 2016 |
22866 |
529.95 |
| Sep 09 2016 |
21532 |
519.31 |
| Sep 02 2016 |
21453 |
519.31 |
| Aug 26 2016 |
21480 |
519.31 |
| Aug 19 2016 |
21061 |
519.31 |
| Aug 12 2016 |
21046 |
519.31 |
| Aug 05 2016 |
21067 |
519.31 |
| Jul 29 2016 |
21069 |
519.31 |
| Jul 22 2016 |
21041 |
519.31 |
| Jun 28 2016 |
21043 |
519.31 |
| Jun 21 2016 |
21105 |
519.31 |
| Jun 14 2016 |
21105 |
519.31 |
| Jun 07 2016 |
21107 |
519.31 |
| May 31 2016 |
21115 |
519.31 |
| May 24 2016 |
21115 |
519.31 |
| May 17 2016 |
21096 |
519.31 |
| May 10 2016 |
21097 |
519.31 |
| May 03 2016 |
21103 |
519.31 |
| Apr 26 2016 |
21098 |
519.31 |
| Apr 19 2016 |
21064 |
519.31 |
| Apr 12 2016 |
21108 |
519.31 |
| Apr 05 2016 |
21108 |
519.31 |
| Mar 29 2016 |
21108 |
519.31 |
| Mar 22 2016 |
21095 |
519.31 |
| Mar 15 2016 |
21093 |
519.31 |
| Mar 08 2016 |
21115 |
519.31 |
| Mar 01 2016 |
21111 |
519.31 |
| Feb 23 2016 |
21107 |
519.31 |
| Feb 16 2016 |
21037 |
519.31 |
| Feb 09 2016 |
21037 |
519.31 |
| Feb 02 2016 |
20978 |
519.31 |
| Jan 26 2016 |
21017 |
519.31 |
| Jan 19 2016 |
21023 |
519.31 |
| Jan 12 2016 |
20578 |
519.31 |
| Jan 05 2016 |
21009 |
519.31 |
| Dec 29 2015 |
21033 |
519.31 |
| Dec 22 2015 |
20854 |
519.31 |
| Dec 15 2015 |
20743 |
519.31 |
| Dec 08 2015 |
21055 |
519.31 |
| Dec 01 2015 |
21137 |
519.31 |
| Nov 24 2015 |
20942 |
519.31 |
| Nov 17 2015 |
20624 |
519.31 |
| Nov 10 2015 |
21658 |
529.6 |
| Nov 03 2015 |
21708 |
529.6 |
| Oct 27 2015 |
21747 |
529.6 |
| Oct 20 2015 |
22943 |
541.01 |
| Oct 13 2015 |
22364 |
541.68 |
| Oct 06 2015 |
22352 |
541.68 |
| Sep 29 2015 |
22297 |
541.68 |
| Sep 22 2015 |
24752 |
541.68 |
| Sep 15 2015 |
12213 |
552.84 |
| Sep 14 2015 |
23372 |
562.86 |
| Sep 07 2015 |
23341 |
562.86 |
| Aug 31 2015 |
22913 |
557.14 |
| Aug 24 2015 |
22816 |
557.14 |
| Aug 17 2015 |
22854 |
557.14 |
| Aug 10 2015 |
22870 |
557.14 |
| Aug 03 2015 |
22869 |
557.14 |
| Jul 27 2015 |
22869 |
557.14 |
| Jul 20 2015 |
22868 |
557.14 |
| Jul 13 2015 |
22868 |
557.14 |
| Jul 06 2015 |
22868 |
557.14 |
| Jun 29 2015 |
22868 |
557.14 |
| Jun 22 2015 |
22868 |
557.14 |
| Jun 15 2015 |
22868 |
557.14 |
| Jun 08 2015 |
23026 |
557.14 |
| Jun 01 2015 |
23026 |
557.14 |
| May 25 2015 |
23026 |
557.14 |
| May 18 2015 |
23026 |
557.14 |
| May 11 2015 |
23026 |
557.14 |
| May 04 2015 |
23026 |
557.14 |
| Apr 27 2015 |
22995 |
557.14 |
| Apr 20 2015 |
22979 |
557.14 |
| Apr 13 2015 |
22978 |
557.14 |
| Apr 06 2015 |
23018 |
557.14 |
| Mar 30 2015 |
23018 |
557.14 |
| Mar 23 2015 |
23040 |
557.14 |
| Mar 16 2015 |
23020 |
557.14 |
| Mar 09 2015 |
23019 |
557.14 |
| Mar 02 2015 |
23008 |
557.14 |
| Feb 23 2015 |
22855 |
557.14 |
| Feb 16 2015 |
22827 |
557.14 |
| Feb 09 2015 |
22838 |
557.14 |
| Feb 02 2015 |
22847 |
557.14 |
| Jan 26 2015 |
22832 |
557.14 |
| Jan 19 2015 |
22808 |
557.14 |
| Jan 12 2015 |
22666 |
557.14 |
| Jan 05 2015 |
22984 |
557.14 |
| Dec 29 2014 |
22988 |
557.14 |
| Dec 22 2014 |
23029 |
557.14 |
| Dec 15 2014 |
22691 |
557.14 |
| Dec 08 2014 |
22952 |
557.14 |
| Dec 01 2014 |
23105 |
557.14 |
| Nov 24 2014 |
23105 |
557.14 |
| Nov 17 2014 |
24096 |
565.9 |
| Nov 10 2014 |
24320 |
565.9 |
| Nov 03 2014 |
24236 |
565.9 |
| Oct 27 2014 |
23950 |
563.16 |
| Oct 20 2014 |
24119 |
563.16 |
| Oct 13 2014 |
23995 |
563.16 |
| Oct 06 2014 |
23606 |
563.16 |
| Sep 29 2014 |
23793 |
563.16 |
| Sep 22 2014 |
21731 |
540 |
| Sep 15 2014 |
21528 |
540 |
| Sep 08 2014 |
21353 |
540 |
