| Aug 31 2015 |
31810 |
689.92 |
| Aug 24 2015 |
31697 |
689.92 |
| Aug 17 2015 |
31769 |
689.92 |
| Aug 10 2015 |
31789 |
689.92 |
| Aug 03 2015 |
31788 |
689.92 |
| Jul 27 2015 |
31788 |
689.92 |
| Jul 20 2015 |
31787 |
689.92 |
| Jul 13 2015 |
31788 |
689.92 |
| Jul 06 2015 |
31788 |
689.92 |
| Jun 29 2015 |
31788 |
689.92 |
| Jun 22 2015 |
31788 |
689.92 |
| Jun 15 2015 |
31788 |
689.92 |
| Jun 08 2015 |
32020 |
689.92 |
| Jun 01 2015 |
32020 |
689.92 |
| May 25 2015 |
32020 |
689.92 |
| May 18 2015 |
32020 |
689.92 |
| May 11 2015 |
32020 |
689.92 |
| May 04 2015 |
32020 |
689.92 |
| Apr 27 2015 |
31981 |
689.92 |
| Apr 20 2015 |
31963 |
689.92 |
| Apr 13 2015 |
31961 |
689.92 |
| Apr 06 2015 |
32011 |
689.92 |
| Mar 30 2015 |
32011 |
689.92 |
| Mar 23 2015 |
32033 |
689.92 |
| Mar 16 2015 |
31984 |
689.92 |
| Mar 09 2015 |
31982 |
689.92 |
| Mar 02 2015 |
31957 |
689.92 |
| Feb 23 2015 |
31753 |
689.92 |
| Feb 16 2015 |
31719 |
689.92 |
| Feb 09 2015 |
31729 |
689.92 |
| Feb 02 2015 |
31740 |
689.92 |
| Jan 26 2015 |
31718 |
689.92 |
| Jan 19 2015 |
31687 |
689.92 |
| Jan 12 2015 |
31547 |
689.92 |
| Jan 05 2015 |
31868 |
689.92 |
| Dec 29 2014 |
31894 |
689.92 |
| Dec 22 2014 |
31954 |
689.92 |
| Dec 15 2014 |
31511 |
689.92 |
| Dec 08 2014 |
31848 |
689.92 |
| Dec 01 2014 |
32009 |
689.92 |
| Nov 24 2014 |
32021 |
689.92 |
| Nov 17 2014 |
32355 |
689.92 |
| Nov 10 2014 |
32600 |
689.92 |
| Nov 03 2014 |
32620 |
689.92 |
| Oct 27 2014 |
32550 |
689.92 |
| Oct 20 2014 |
32689 |
689.92 |
| Oct 13 2014 |
32676 |
689.92 |
| Oct 06 2014 |
32070 |
689.92 |
| Sep 29 2014 |
32283 |
689.92 |
| Sep 22 2014 |
32431 |
689.92 |
| Sep 15 2014 |
32026 |
689.92 |
| Sep 08 2014 |
31623 |
689.92 |
