| Oct 13 2015 |
33068 |
678.51 |
| Oct 06 2015 |
32950 |
678.51 |
| Sep 29 2015 |
32769 |
678.51 |
| Sep 22 2015 |
12256 |
678.51 |
| Sep 15 2015 |
24211 |
678.51 |
| Sep 14 2015 |
31441 |
678.51 |
| Sep 07 2015 |
31462 |
683.73 |
| Aug 31 2015 |
30487 |
656.87 |
| Aug 24 2015 |
30379 |
656.87 |
| Aug 17 2015 |
30448 |
656.87 |
| Aug 10 2015 |
30465 |
656.87 |
| Aug 03 2015 |
30464 |
656.87 |
| Jul 27 2015 |
30464 |
656.87 |
| Jul 20 2015 |
30463 |
656.87 |
| Jul 13 2015 |
30464 |
656.87 |
| Jul 06 2015 |
30464 |
656.87 |
| Jun 29 2015 |
30464 |
656.87 |
| Jun 22 2015 |
30464 |
656.87 |
| Jun 15 2015 |
30464 |
656.87 |
| Jun 08 2015 |
30687 |
656.87 |
| Jun 01 2015 |
30687 |
656.87 |
| May 25 2015 |
30687 |
656.87 |
| May 18 2015 |
30687 |
656.87 |
| May 11 2015 |
30687 |
656.87 |
| May 04 2015 |
30687 |
656.87 |
| Apr 27 2015 |
30653 |
656.87 |
| Apr 20 2015 |
30635 |
656.87 |
| Apr 13 2015 |
30633 |
656.87 |
| Apr 06 2015 |
30679 |
656.87 |
| Mar 30 2015 |
30679 |
656.87 |
| Mar 23 2015 |
30701 |
656.87 |
| Mar 16 2015 |
30660 |
656.87 |
| Mar 09 2015 |
30658 |
656.87 |
| Mar 02 2015 |
30636 |
656.87 |
| Feb 23 2015 |
30432 |
656.87 |
| Feb 16 2015 |
30398 |
656.87 |
| Feb 09 2015 |
30408 |
656.87 |
| Feb 02 2015 |
30419 |
656.87 |
| Jan 26 2015 |
30397 |
656.87 |
| Jan 19 2015 |
30369 |
656.87 |
| Jan 12 2015 |
30223 |
656.87 |
| Jan 05 2015 |
30556 |
656.87 |
| Dec 29 2014 |
30573 |
656.87 |
| Dec 22 2014 |
30631 |
656.87 |
| Dec 15 2014 |
30203 |
656.87 |
| Dec 08 2014 |
30517 |
656.87 |
| Dec 01 2014 |
30676 |
656.87 |
| Nov 24 2014 |
30684 |
656.87 |
| Nov 17 2014 |
31022 |
656.87 |
| Nov 10 2014 |
31245 |
656.87 |
| Nov 03 2014 |
31236 |
656.87 |
| Oct 27 2014 |
31159 |
656.87 |
| Oct 20 2014 |
30704 |
646.06 |
| Oct 13 2014 |
30654 |
646.06 |
| Oct 06 2014 |
30069 |
646.06 |
| Sep 29 2014 |
30257 |
646.06 |
| Sep 22 2014 |
30416 |
646.06 |
| Sep 15 2014 |
30063 |
646.06 |
| Sep 08 2014 |
26793 |
603.17 |
