| Aug 31 2015 |
19438 |
520.36 |
| Aug 24 2015 |
19344 |
520.36 |
| Aug 17 2015 |
19375 |
520.36 |
| Aug 10 2015 |
19391 |
520.36 |
| Aug 03 2015 |
19390 |
520.36 |
| Jul 27 2015 |
19390 |
520.36 |
| Jul 20 2015 |
19389 |
520.36 |
| Jul 13 2015 |
19389 |
520.36 |
| Jul 06 2015 |
19389 |
520.36 |
| Jun 29 2015 |
19389 |
520.36 |
| Jun 22 2015 |
19389 |
520.36 |
| Jun 15 2015 |
19389 |
520.36 |
| Jun 08 2015 |
19523 |
520.36 |
| Jun 01 2015 |
19523 |
520.36 |
| May 25 2015 |
19523 |
520.36 |
| May 18 2015 |
19523 |
520.36 |
| May 11 2015 |
19523 |
520.36 |
| May 04 2015 |
19523 |
520.36 |
| Apr 27 2015 |
19505 |
520.36 |
| Apr 20 2015 |
19491 |
520.36 |
| Apr 13 2015 |
19490 |
520.36 |
| Apr 06 2015 |
19525 |
520.36 |
| Mar 30 2015 |
19525 |
520.36 |
| Mar 23 2015 |
19546 |
520.36 |
| Mar 16 2015 |
19532 |
520.36 |
| Mar 09 2015 |
19531 |
520.36 |
| Mar 02 2015 |
19522 |
520.36 |
| Feb 23 2015 |
19389 |
520.36 |
| Feb 16 2015 |
19365 |
520.36 |
| Feb 09 2015 |
19375 |
520.36 |
| Feb 02 2015 |
19385 |
520.36 |
| Jan 26 2015 |
19374 |
520.36 |
| Jan 19 2015 |
19358 |
520.36 |
| Jan 12 2015 |
19215 |
520.36 |
| Jan 05 2015 |
19510 |
520.36 |
| Dec 29 2014 |
19506 |
520.36 |
| Dec 22 2014 |
19558 |
520.36 |
| Dec 15 2014 |
19279 |
520.36 |
| Dec 08 2014 |
19448 |
520.36 |
| Dec 01 2014 |
19585 |
520.36 |
| Nov 24 2014 |
19590 |
520.36 |
| Nov 17 2014 |
19764 |
520.36 |
| Nov 10 2014 |
19910 |
520.36 |
| Nov 03 2014 |
19819 |
520.36 |
| Oct 27 2014 |
19844 |
520.36 |
| Oct 20 2014 |
20031 |
520.36 |
| Oct 13 2014 |
19938 |
520.36 |
| Oct 06 2014 |
19631 |
520.36 |
| Sep 29 2014 |
19825 |
520.36 |
| Sep 22 2014 |
19878 |
520.36 |
| Sep 15 2014 |
19696 |
520.36 |
| Sep 08 2014 |
19778 |
522.52 |
