| Nov 10 2017 |
31486 |
630.03 |
| Nov 03 2017 |
31672 |
630.03 |
| Oct 27 2017 |
20040 |
498.43 |
| Oct 20 2017 |
20019 |
498.43 |
| Oct 13 2017 |
16027 |
464.8 |
| Oct 06 2017 |
15893 |
464.8 |
| Sep 29 2017 |
15910 |
464.8 |
| Sep 22 2017 |
14249 |
449.86 |
| Sep 15 2017 |
14296 |
449.86 |
| Sep 08 2017 |
13716 |
445.48 |
| Sep 01 2017 |
13718 |
445.48 |
| Aug 25 2017 |
13729 |
445.48 |
| Aug 18 2017 |
13759 |
445.48 |
| Aug 11 2017 |
13686 |
445.48 |
| Aug 04 2017 |
13708 |
445.48 |
| Jul 28 2017 |
13707 |
445.48 |
| Jul 21 2017 |
13729 |
445.48 |
| Jul 14 2017 |
13732 |
445.48 |
| Jul 07 2017 |
13729 |
445.48 |
| Jun 30 2017 |
13741 |
445.48 |
| Jun 23 2017 |
13741 |
445.48 |
| Jun 16 2017 |
13738 |
445.48 |
| Jun 09 2017 |
13712 |
445.48 |
| Jun 02 2017 |
13711 |
445.48 |
| May 26 2017 |
13577 |
445.48 |
| May 19 2017 |
13595 |
445.48 |
| May 12 2017 |
13546 |
445.48 |
| May 05 2017 |
13510 |
445.48 |
| Apr 28 2017 |
13493 |
445.48 |
| Apr 21 2017 |
13475 |
445.48 |
| Apr 14 2017 |
13497 |
445.48 |
| Apr 07 2017 |
13498 |
445.48 |
| Mar 31 2017 |
13498 |
445.48 |
| Mar 24 2017 |
13498 |
445.48 |
| Mar 17 2017 |
13487 |
445.48 |
| Mar 10 2017 |
13503 |
445.48 |
| Mar 03 2017 |
13503 |
445.48 |
| Feb 24 2017 |
13505 |
445.48 |
| Feb 17 2017 |
13517 |
445.48 |
| Feb 10 2017 |
13534 |
445.48 |
| Feb 03 2017 |
13524 |
445.48 |
| Jan 27 2017 |
13527 |
445.48 |
| Jan 20 2017 |
13551 |
445.48 |
| Jan 13 2017 |
13565 |
445.48 |
| Jan 06 2017 |
13796 |
445.48 |
| Dec 30 2016 |
13853 |
445.48 |
| Dec 23 2016 |
13860 |
445.48 |
| Dec 16 2016 |
13896 |
445.48 |
| Dec 09 2016 |
13937 |
445.48 |
| Dec 02 2016 |
14221 |
445.48 |
| Nov 25 2016 |
14138 |
445.48 |
| Nov 18 2016 |
10419 |
408.05 |
| Nov 11 2016 |
10512 |
408.05 |
| Nov 04 2016 |
10461 |
408.05 |
| Oct 28 2016 |
12022 |
424.17 |
| Oct 21 2016 |
12130 |
424.17 |
| Oct 14 2016 |
14237 |
444.29 |
| Oct 07 2016 |
14192 |
444.29 |
| Sep 30 2016 |
12360 |
427.97 |
| Sep 23 2016 |
14133 |
446.59 |
| Sep 16 2016 |
13847 |
446.59 |
| Sep 09 2016 |
15073 |
458.37 |
| Sep 02 2016 |
15030 |
458.37 |
| Aug 26 2016 |
15060 |
458.37 |
| Aug 19 2016 |
14738 |
458.37 |
| Aug 12 2016 |
14725 |
458.37 |
| Aug 05 2016 |
14742 |
458.37 |
| Jul 29 2016 |
14743 |
458.37 |
| Jul 22 2016 |
14722 |
458.37 |
| Jun 28 2016 |
14723 |
458.37 |
| Jun 21 2016 |
14777 |
458.37 |
| Jun 14 2016 |
14777 |
458.37 |
| Jun 07 2016 |
14777 |
458.37 |
| May 31 2016 |
14786 |
458.37 |
| May 24 2016 |
14786 |
458.37 |
| May 17 2016 |
14771 |
458.37 |
| May 10 2016 |
14771 |
458.37 |
| May 03 2016 |
14772 |
458.37 |
| Apr 26 2016 |
14772 |
458.37 |
| Apr 19 2016 |
14753 |
458.37 |
| Apr 12 2016 |
14788 |
458.37 |
| Apr 05 2016 |
14788 |
458.37 |
| Mar 29 2016 |
14788 |
458.37 |
| Mar 22 2016 |
14780 |
458.37 |
| Mar 15 2016 |
14778 |
458.37 |
| Mar 08 2016 |
14793 |
458.37 |
| Mar 01 2016 |
14789 |
458.37 |
| Feb 23 2016 |
14787 |
458.37 |
| Feb 16 2016 |
14732 |
458.37 |
| Feb 09 2016 |
14732 |
458.37 |
| Feb 02 2016 |
14679 |
458.37 |
| Jan 26 2016 |
14712 |
458.37 |
| Jan 19 2016 |
14720 |
458.37 |
| Jan 12 2016 |
14292 |
458.37 |
| Jan 05 2016 |
14657 |
458.37 |
| Dec 29 2015 |
14663 |
458.37 |
| Dec 22 2015 |
14533 |
458.37 |
| Dec 15 2015 |
14430 |
458.37 |
| Dec 08 2015 |
14657 |
458.37 |
| Dec 01 2015 |
14614 |
458.37 |
| Nov 24 2015 |
14490 |
458.37 |
| Nov 17 2015 |
15623 |
471.61 |
| Nov 10 2015 |
15587 |
471.61 |
| Nov 03 2015 |
16281 |
477.66 |
| Oct 27 2015 |
16232 |
477.66 |
| Oct 20 2015 |
16192 |
477.66 |
| Oct 13 2015 |
15125 |
473.05 |
| Oct 06 2015 |
17121 |
491.89 |
| Sep 29 2015 |
17206 |
491.89 |
| Sep 22 2015 |
5177 |
484.48 |
| Sep 15 2015 |
5736 |
484.48 |
| Sep 14 2015 |
15572 |
482.14 |
| Sep 07 2015 |
17114 |
497.53 |
| Aug 31 2015 |
19540 |
521.36 |
| Aug 24 2015 |
19452 |
521.36 |
| Aug 17 2015 |
19484 |
521.36 |
| Aug 10 2015 |
19499 |
521.36 |
| Aug 03 2015 |
19498 |
521.36 |
| Jul 27 2015 |
19498 |
521.36 |
| Jul 20 2015 |
19497 |
521.36 |
| Jul 13 2015 |
19497 |
521.36 |
| Jul 06 2015 |
19497 |
521.36 |
| Jun 29 2015 |
19497 |
521.36 |
| Jun 22 2015 |
19497 |
521.36 |
| Jun 15 2015 |
19497 |
521.36 |
| Jun 08 2015 |
19630 |
521.36 |
| Jun 01 2015 |
19630 |
521.36 |
| May 25 2015 |
19630 |
521.36 |
| May 18 2015 |
19630 |
521.36 |
| May 11 2015 |
19630 |
521.36 |
| May 04 2015 |
19630 |
521.36 |
| Apr 27 2015 |
19612 |
521.36 |
| Apr 20 2015 |
19598 |
521.36 |
| Apr 13 2015 |
19597 |
521.36 |
| Apr 06 2015 |
19632 |
521.36 |
| Mar 30 2015 |
19632 |
521.36 |
| Mar 23 2015 |
19653 |
521.36 |
| Mar 16 2015 |
19639 |
521.36 |
| Mar 09 2015 |
19638 |
521.36 |
| Mar 02 2015 |
19629 |
521.36 |
| Feb 23 2015 |
19497 |
521.36 |
| Feb 16 2015 |
19474 |
521.36 |
| Feb 09 2015 |
19484 |
521.36 |
| Feb 02 2015 |
19493 |
521.36 |
| Jan 26 2015 |
19482 |
521.36 |
| Jan 19 2015 |
19468 |
521.36 |
| Jan 12 2015 |
19325 |
521.36 |
| Jan 05 2015 |
19622 |
521.36 |
| Dec 29 2014 |
19623 |
521.36 |
| Dec 22 2014 |
19675 |
521.36 |
| Dec 15 2014 |
19390 |
521.36 |
| Dec 08 2014 |
19563 |
521.36 |
| Dec 01 2014 |
19691 |
521.36 |
| Nov 24 2014 |
19687 |
521.36 |
| Nov 17 2014 |
19871 |
521.36 |
| Nov 10 2014 |
20012 |
521.36 |
| Nov 03 2014 |
19919 |
521.36 |
| Oct 27 2014 |
19949 |
521.36 |
| Oct 20 2014 |
22098 |
540.96 |
| Oct 13 2014 |
21995 |
540.96 |
| Oct 06 2014 |
21617 |
540.96 |
| Sep 29 2014 |
21815 |
540.96 |
| Sep 22 2014 |
21904 |
540.96 |
| Sep 15 2014 |
21695 |
540.96 |
| Sep 08 2014 |
20705 |
532.65 |
