| Oct 28 2016 |
16877 |
467.18 |
| Oct 21 2016 |
17012 |
467.18 |
| Oct 14 2016 |
17172 |
469.25 |
| Oct 07 2016 |
14062 |
443.01 |
| Sep 30 2016 |
11260 |
417.67 |
| Sep 23 2016 |
8278 |
388.75 |
| Sep 16 2016 |
5808 |
357.58 |
| Sep 09 2016 |
5324 |
349.5 |
| Sep 02 2016 |
5300 |
349.5 |
| Aug 26 2016 |
5308 |
349.5 |
| Aug 19 2016 |
5161 |
349.5 |
| Aug 12 2016 |
5153 |
349.5 |
| Aug 05 2016 |
5166 |
349.5 |
| Jul 29 2016 |
5166 |
349.5 |
| Jul 22 2016 |
5155 |
349.5 |
| Jun 28 2016 |
5156 |
349.5 |
| Jun 21 2016 |
5167 |
349.5 |
| Jun 14 2016 |
5167 |
349.5 |
| Jun 07 2016 |
5167 |
349.5 |
| May 31 2016 |
5167 |
349.5 |
| May 24 2016 |
5167 |
349.5 |
| May 17 2016 |
5162 |
349.5 |
| May 10 2016 |
5162 |
349.5 |
| May 03 2016 |
5162 |
349.5 |
| Apr 26 2016 |
5162 |
349.5 |
| Apr 19 2016 |
5157 |
349.5 |
| Apr 12 2016 |
5168 |
349.5 |
| Apr 05 2016 |
5168 |
349.5 |
| Mar 29 2016 |
5168 |
349.5 |
| Mar 22 2016 |
5167 |
349.5 |
| Mar 15 2016 |
5165 |
349.5 |
| Mar 08 2016 |
5170 |
349.5 |
| Mar 01 2016 |
5166 |
349.5 |
| Feb 23 2016 |
5159 |
349.5 |
| Feb 16 2016 |
5137 |
349.5 |
| Feb 09 2016 |
5137 |
349.5 |
| Feb 02 2016 |
5105 |
349.5 |
| Jan 26 2016 |
5119 |
349.5 |
| Jan 19 2016 |
5124 |
349.5 |
| Jan 12 2016 |
4852 |
349.5 |
| Jan 05 2016 |
5043 |
349.5 |
| Dec 29 2015 |
5041 |
349.5 |
| Dec 22 2015 |
4974 |
349.5 |
| Dec 15 2015 |
4913 |
349.5 |
| Dec 08 2015 |
4999 |
349.5 |
| Dec 01 2015 |
4959 |
349.5 |
| Nov 24 2015 |
4929 |
349.5 |
| Nov 17 2015 |
4704 |
349.5 |
| Nov 10 2015 |
4666 |
349.5 |
| Nov 03 2015 |
4447 |
344.49 |
| Oct 27 2015 |
4460 |
344.49 |
| Oct 20 2015 |
4408 |
344.49 |
| Oct 13 2015 |
4204 |
344.43 |
| Oct 06 2015 |
4745 |
353.32 |
| Sep 29 2015 |
5141 |
359.02 |
| Sep 22 2015 |
26340 |
359.02 |
| Sep 15 2015 |
30961 |
361.16 |
| Sep 14 2015 |
5650 |
368.97 |
| Sep 07 2015 |
6534 |
381.9 |
| Aug 31 2015 |
6342 |
379.69 |
| Aug 24 2015 |
6307 |
379.69 |
| Aug 17 2015 |
6312 |
379.69 |
| Aug 10 2015 |
6317 |
379.69 |
| Aug 03 2015 |
6317 |
379.69 |
| Jul 27 2015 |
6317 |
379.69 |
| Jul 20 2015 |
6317 |
379.69 |
| Jul 13 2015 |
6317 |
379.69 |
| Jul 06 2015 |
6317 |
379.69 |
| Jun 29 2015 |
6317 |
379.69 |
| Jun 22 2015 |
6317 |
379.69 |
| Jun 15 2015 |
6317 |
379.69 |
| Jun 08 2015 |
6374 |
379.69 |
| Jun 01 2015 |
6374 |
379.69 |
| May 25 2015 |
6374 |
379.69 |
| May 18 2015 |
6374 |
379.69 |
| May 11 2015 |
6374 |
379.69 |
| May 04 2015 |
6374 |
379.69 |
| Apr 27 2015 |
6371 |
379.69 |
| Apr 20 2015 |
6364 |
379.69 |
| Apr 13 2015 |
6363 |
379.69 |
| Apr 06 2015 |
6369 |
379.69 |
| Mar 30 2015 |
6369 |
379.69 |
| Mar 23 2015 |
6379 |
379.69 |
| Mar 16 2015 |
6374 |
379.69 |
| Mar 09 2015 |
6373 |
379.69 |
| Mar 02 2015 |
6368 |
379.69 |
| Feb 23 2015 |
6311 |
379.69 |
| Feb 16 2015 |
6310 |
379.69 |
| Feb 09 2015 |
6319 |
379.69 |
| Feb 02 2015 |
6324 |
379.69 |
| Jan 26 2015 |
6331 |
379.69 |
| Jan 19 2015 |
6314 |
379.69 |
| Jan 12 2015 |
6222 |
379.69 |
| Jan 05 2015 |
6425 |
379.69 |
| Dec 29 2014 |
6413 |
379.69 |
| Dec 22 2014 |
6441 |
379.69 |
| Dec 15 2014 |
6305 |
379.69 |
| Dec 08 2014 |
6361 |
379.69 |
| Dec 01 2014 |
6393 |
379.69 |
| Nov 24 2014 |
6426 |
379.69 |
| Nov 17 2014 |
6449 |
379.69 |
| Nov 10 2014 |
6502 |
379.69 |
| Nov 03 2014 |
6894 |
386.41 |
| Oct 27 2014 |
7608 |
395.66 |
| Oct 20 2014 |
7692 |
395.66 |
| Oct 13 2014 |
7722 |
397.29 |
| Oct 06 2014 |
9145 |
414.88 |
| Sep 29 2014 |
9243 |
414.88 |
| Sep 22 2014 |
9062 |
412.09 |
| Sep 15 2014 |
9046 |
412.09 |
| Sep 08 2014 |
12228 |
447.04 |
