| Oct 26 2018 |
31622 |
650.51 |
| Oct 19 2018 |
31852 |
650.51 |
| Oct 12 2018 |
31642 |
650.51 |
| Oct 05 2018 |
31415 |
650.51 |
| Sep 28 2018 |
31525 |
650.51 |
| Sep 21 2018 |
31655 |
650.51 |
| Sep 14 2018 |
31234 |
650.51 |
| Sep 07 2018 |
30954 |
650.51 |
| Aug 31 2018 |
30654 |
650.51 |
| Aug 24 2018 |
30556 |
650.51 |
| Aug 17 2018 |
30548 |
650.51 |
| Aug 10 2018 |
30565 |
650.51 |
| Aug 03 2018 |
30601 |
650.51 |
| Jul 27 2018 |
30618 |
650.51 |
| Jul 20 2018 |
30649 |
650.51 |
| Jul 13 2018 |
30651 |
650.51 |
| Jul 06 2018 |
30628 |
650.51 |
| Jun 29 2018 |
30715 |
650.51 |
| Jun 22 2018 |
30715 |
650.51 |
| Jun 15 2018 |
30736 |
650.51 |
| Jun 08 2018 |
30777 |
650.51 |
| Jun 01 2018 |
30753 |
650.51 |
| May 25 2018 |
30794 |
650.51 |
| May 18 2018 |
30733 |
650.51 |
| May 11 2018 |
30763 |
650.51 |
| May 04 2018 |
30885 |
650.51 |
| Apr 27 2018 |
30870 |
650.51 |
| Apr 20 2018 |
30944 |
650.51 |
| Apr 13 2018 |
30935 |
650.51 |
| Apr 06 2018 |
30935 |
650.51 |
| Mar 30 2018 |
30932 |
650.51 |
| Mar 23 2018 |
30932 |
650.51 |
| Mar 16 2018 |
30912 |
650.51 |
| Mar 09 2018 |
30912 |
650.51 |
| Mar 02 2018 |
30920 |
650.51 |
| Feb 23 2018 |
30910 |
650.51 |
| Feb 16 2018 |
30927 |
650.51 |
| Feb 09 2018 |
30919 |
650.51 |
| Feb 02 2018 |
30947 |
650.51 |
| Jan 26 2018 |
30977 |
650.51 |
| Jan 19 2018 |
30857 |
650.51 |
| Jan 12 2018 |
30379 |
650.51 |
| Jan 05 2018 |
30543 |
650.51 |
| Dec 29 2017 |
30640 |
650.51 |
| Dec 22 2017 |
30628 |
650.51 |
| Dec 15 2017 |
30660 |
650.51 |
| Dec 08 2017 |
31115 |
650.51 |
| Dec 01 2017 |
31457 |
650.51 |
| Nov 24 2017 |
31475 |
650.51 |
| Nov 17 2017 |
31872 |
650.51 |
| Nov 10 2017 |
31627 |
632.37 |
| Nov 03 2017 |
31808 |
632.37 |
| Oct 27 2017 |
29244 |
596.08 |
| Oct 20 2017 |
29212 |
596.08 |
| Oct 13 2017 |
28932 |
596.08 |
| Oct 06 2017 |
28602 |
596.08 |
| Sep 29 2017 |
28562 |
596.08 |
| Sep 22 2017 |
28389 |
596.08 |
| Sep 15 2017 |
28323 |
596.08 |
| Sep 08 2017 |
28012 |
596.08 |
| Sep 01 2017 |
28047 |
596.08 |
| Aug 25 2017 |
28031 |
596.08 |
| Aug 18 2017 |
28059 |
596.08 |
| Aug 11 2017 |
27917 |
596.08 |
| Aug 04 2017 |
27943 |
596.08 |
| Jul 28 2017 |
27940 |
596.08 |
| Jul 21 2017 |
27974 |
596.08 |
| Jul 14 2017 |
27972 |
596.08 |
| Jul 07 2017 |
27965 |
596.08 |
| Jun 30 2017 |
27974 |
596.08 |
| Jun 23 2017 |
27972 |
596.08 |
| Jun 16 2017 |
27972 |
596.08 |
| Jun 09 2017 |
27942 |
596.08 |
| Jun 02 2017 |
27946 |
596.08 |
| May 26 2017 |
27726 |
596.08 |
| May 19 2017 |
27772 |
596.08 |
| May 12 2017 |
27708 |
596.08 |
| May 05 2017 |
27599 |
596.08 |
| Apr 28 2017 |
27558 |
596.08 |
| Apr 21 2017 |
27529 |
596.08 |
| Apr 14 2017 |
27577 |
596.08 |
| Apr 07 2017 |
27578 |
596.08 |
| Mar 31 2017 |
27577 |
596.08 |
| Mar 24 2017 |
27579 |
596.08 |
| Mar 17 2017 |
27572 |
596.08 |
| Mar 10 2017 |
27591 |
596.08 |
| Mar 03 2017 |
27591 |
596.08 |
| Feb 24 2017 |
27593 |
596.08 |
| Feb 17 2017 |
27611 |
596.08 |
| Feb 10 2017 |
27637 |
596.08 |
| Feb 03 2017 |
27633 |
596.08 |
| Jan 27 2017 |
27592 |
596.08 |
| Jan 20 2017 |
27604 |
596.08 |
| Jan 13 2017 |
27642 |
596.08 |
| Jan 06 2017 |
27980 |
596.08 |
| Dec 30 2016 |
28074 |
596.08 |
| Dec 23 2016 |
28066 |
596.08 |
| Dec 16 2016 |
28105 |
596.08 |
| Dec 09 2016 |
28339 |
596.08 |
| Dec 02 2016 |
28969 |
596.08 |
| Nov 25 2016 |
28832 |
596.08 |
| Nov 18 2016 |
29405 |
596.08 |
| Nov 11 2016 |
29869 |
595.58 |
| Nov 04 2016 |
30093 |
595.58 |
| Oct 28 2016 |
32010 |
617.46 |
| Oct 21 2016 |
32159 |
617.46 |
| Oct 14 2016 |
32290 |
617.46 |
| Oct 07 2016 |
32111 |
617.46 |
| Sep 30 2016 |
31836 |
614.54 |
| Sep 23 2016 |
31279 |
614.54 |
| Sep 16 2016 |
30026 |
605.32 |
| Sep 09 2016 |
29516 |
605.32 |
| Sep 02 2016 |
29442 |
605.32 |
| Aug 26 2016 |
29481 |
605.32 |
| Aug 19 2016 |
28938 |
605.32 |
| Aug 12 2016 |
28929 |
605.32 |
| Aug 05 2016 |
28950 |
605.32 |
| Jul 29 2016 |
28952 |
605.32 |
| Jul 22 2016 |
28921 |
605.32 |
| Jun 28 2016 |
28923 |
605.32 |
| Jun 21 2016 |
29005 |
605.32 |
| Jun 14 2016 |
29005 |
605.32 |
| Jun 07 2016 |
29007 |
605.32 |
| May 31 2016 |
29013 |
605.32 |
| May 24 2016 |
29013 |
605.32 |
| May 17 2016 |
28987 |
605.32 |
| May 10 2016 |
28988 |
605.32 |
| May 03 2016 |
28994 |
605.32 |
| Apr 26 2016 |
28989 |
605.32 |
| Apr 19 2016 |
28946 |
605.32 |
| Apr 12 2016 |
29011 |
605.32 |
| Apr 05 2016 |
29011 |
605.32 |
| Mar 29 2016 |
29011 |
605.32 |
| Mar 22 2016 |
28992 |
605.32 |
| Mar 15 2016 |
28993 |
605.32 |
| Mar 08 2016 |
29017 |
605.32 |
| Mar 01 2016 |
29012 |
605.32 |
| Feb 23 2016 |
29009 |
605.32 |
| Feb 16 2016 |
28922 |
605.32 |
| Feb 09 2016 |
28922 |
605.32 |
| Feb 02 2016 |
28860 |
605.32 |
| Jan 26 2016 |
28903 |
605.32 |
| Jan 19 2016 |
28918 |
605.32 |
| Jan 12 2016 |
28486 |
605.32 |
| Jan 05 2016 |
28956 |
605.32 |
| Dec 29 2015 |
28992 |
605.32 |
| Dec 22 2015 |
28774 |
605.32 |
| Dec 15 2015 |
29545 |
617.09 |
| Dec 08 2015 |
29884 |
617.09 |
| Dec 01 2015 |
30011 |
617.09 |
| Nov 24 2015 |
29741 |
617.09 |
| Nov 17 2015 |
29431 |
617.09 |
| Nov 10 2015 |
31231 |
639.57 |
| Nov 03 2015 |
31421 |
639.79 |
| Oct 27 2015 |
31590 |
639.79 |
| Oct 20 2015 |
31677 |
639.79 |
| Oct 13 2015 |
30966 |
639.79 |
| Oct 06 2015 |
30855 |
639.79 |
| Sep 29 2015 |
30745 |
639.79 |
| Sep 22 2015 |
30255 |
639.79 |
| Sep 15 2015 |
7882 |
661.69 |
| Sep 14 2015 |
30710 |
661.69 |
| Aug 31 2015 |
28121 |
620.25 |
| Aug 24 2015 |
27256 |
610.35 |
| Aug 17 2015 |
27306 |
610.35 |
| Aug 10 2015 |
27323 |
610.35 |
| Aug 03 2015 |
27323 |
610.35 |
| Jul 27 2015 |
27323 |
610.35 |
| Jul 20 2015 |
27322 |
610.35 |
| Jul 13 2015 |
27322 |
610.35 |
| Jul 06 2015 |
27322 |
610.35 |
| Jun 29 2015 |
27322 |
610.35 |
| Jun 22 2015 |
27322 |
610.35 |
| Jun 15 2015 |
27322 |
610.35 |
| Jun 08 2015 |
27517 |
610.35 |
| Jun 01 2015 |
27517 |
610.35 |
| May 25 2015 |
27517 |
610.35 |
| May 18 2015 |
27517 |
610.35 |
| May 11 2015 |
27517 |
610.35 |
| May 04 2015 |
27517 |
610.35 |
| Apr 27 2015 |
27487 |
610.35 |
| Apr 20 2015 |
27470 |
610.35 |
| Apr 13 2015 |
27468 |
610.35 |
| Apr 06 2015 |
27508 |
610.35 |
| Mar 30 2015 |
27508 |
610.35 |
| Mar 23 2015 |
27530 |
610.35 |
| Mar 16 2015 |
27500 |
610.35 |
| Mar 09 2015 |
27499 |
610.35 |
| Mar 02 2015 |
27481 |
610.35 |
| Feb 23 2015 |
27298 |
610.35 |
| Feb 16 2015 |
27266 |
610.35 |
| Feb 09 2015 |
27276 |
610.35 |
| Feb 02 2015 |
27287 |
610.35 |
| Jan 26 2015 |
27267 |
610.35 |
| Jan 19 2015 |
27242 |
610.35 |
| Jan 12 2015 |
27096 |
610.35 |
| Jan 05 2015 |
27425 |
610.35 |
| Dec 29 2014 |
27425 |
610.35 |
| Dec 22 2014 |
27492 |
610.35 |
| Dec 15 2014 |
27091 |
610.35 |
| Dec 08 2014 |
27375 |
610.35 |
| Dec 01 2014 |
27536 |
610.35 |
| Nov 24 2014 |
27553 |
610.35 |
| Nov 17 2014 |
27825 |
610.35 |
| Nov 10 2014 |
28039 |
610.35 |
| Nov 03 2014 |
28015 |
610.35 |
| Oct 27 2014 |
27982 |
610.35 |
| Oct 20 2014 |
28136 |
610.35 |
| Oct 13 2014 |
28062 |
610.35 |
| Oct 06 2014 |
27595 |
610.35 |
| Sep 29 2014 |
27785 |
610.35 |
| Sep 22 2014 |
27940 |
610.35 |
| Sep 15 2014 |
27602 |
610.35 |
| Sep 08 2014 |
26571 |
600.45 |
