| Sep 02 2021 |
2472 |
702.86 |
| Aug 26 2021 |
2370 |
696.43 |
| Aug 19 2021 |
2382 |
696.43 |
| Aug 12 2021 |
2383 |
696.43 |
| Aug 05 2021 |
2422 |
696.43 |
| Jul 29 2021 |
2440 |
696.43 |
| Jun 03 2021 |
2432 |
696.43 |
| Sep 04 2020 |
27728 |
702.86 |
| Aug 28 2020 |
27911 |
696.43 |
| Aug 21 2020 |
28003 |
696.43 |
| Aug 14 2020 |
28042 |
696.43 |
| Aug 07 2020 |
28249 |
696.43 |
| Jul 31 2020 |
28381 |
696.43 |
| Jul 24 2020 |
28381 |
696.43 |
| Jul 17 2020 |
28412 |
696.43 |
| Jul 10 2020 |
28462 |
696.43 |
| Jul 03 2020 |
28582 |
696.43 |
| Jun 26 2020 |
28582 |
696.43 |
| Jun 19 2020 |
28582 |
696.43 |
| Jun 12 2020 |
28600 |
696.43 |
| Jun 05 2020 |
28650 |
696.43 |
| May 29 2020 |
28684 |
696.43 |
| May 22 2020 |
28753 |
696.43 |
| May 15 2020 |
28755 |
696.43 |
| May 08 2020 |
28774 |
696.43 |
| May 01 2020 |
28787 |
696.43 |
| Apr 24 2020 |
28875 |
696.43 |
| Apr 17 2020 |
28876 |
696.43 |
| Apr 10 2020 |
28876 |
696.43 |
| Apr 03 2020 |
28876 |
696.43 |
| Mar 27 2020 |
28876 |
696.43 |
| Mar 20 2020 |
28895 |
696.43 |
| Mar 13 2020 |
28895 |
696.43 |
| Mar 06 2020 |
28895 |
696.43 |
| Feb 28 2020 |
28885 |
696.43 |
| Feb 21 2020 |
28960 |
696.43 |
| Feb 14 2020 |
28969 |
696.43 |
| Feb 07 2020 |
28996 |
696.43 |
| Jan 31 2020 |
29016 |
696.43 |
| Jan 24 2020 |
28565 |
696.43 |
| Jan 17 2020 |
28651 |
696.43 |
| Jan 10 2020 |
29438 |
696.43 |
| Jan 03 2020 |
29251 |
696.43 |
| Dec 27 2019 |
29263 |
696.43 |
| Dec 20 2019 |
29312 |
696.43 |
| Dec 13 2019 |
29383 |
696.43 |
| Dec 06 2019 |
29334 |
696.43 |
| Nov 29 2019 |
30021 |
696.43 |
| Nov 22 2019 |
30208 |
696.43 |
| Nov 15 2019 |
30549 |
696.43 |
| Nov 08 2019 |
31130 |
696.43 |
| Nov 01 2019 |
31436 |
696.43 |
| Oct 25 2019 |
31680 |
696.43 |
| Oct 18 2019 |
31218 |
696.43 |
| Oct 11 2019 |
31692 |
696.43 |
| Oct 04 2019 |
31762 |
696.43 |
| Sep 27 2019 |
31629 |
696.43 |
| Sep 20 2019 |
31330 |
696.43 |
| Sep 13 2019 |
30929 |
690 |
| Nov 17 2017 |
32789 |
671.08 |
| Nov 10 2017 |
31209 |
626.44 |
| Nov 03 2017 |
32263 |
639.11 |
| Oct 27 2017 |
32808 |
643.8 |
| Oct 20 2017 |
32764 |
643.8 |
| Oct 13 2017 |
32354 |
642.74 |
| Oct 06 2017 |
32051 |
642.74 |
| Sep 29 2017 |
31917 |
640.45 |
| Sep 22 2017 |
31789 |
640.45 |
| Sep 15 2017 |
31758 |
640.45 |
| Sep 08 2017 |
31299 |
640.45 |
| Sep 01 2017 |
31326 |
640.45 |
| Aug 25 2017 |
31309 |
640.45 |
| Aug 18 2017 |
31337 |
640.45 |
| Aug 11 2017 |
31171 |
640.45 |
| Aug 04 2017 |
31198 |
640.45 |
| Jul 28 2017 |
31195 |
640.45 |
| Jul 21 2017 |
31230 |
640.45 |
| Jul 14 2017 |
31223 |
640.45 |
| Jul 07 2017 |
31215 |
640.45 |
| Jun 30 2017 |
31226 |
640.45 |
| Jun 23 2017 |
31225 |
640.45 |
| Jun 16 2017 |
31236 |
640.45 |
| Jun 09 2017 |
31203 |
640.45 |
| Jun 02 2017 |
31208 |
640.45 |
| May 26 2017 |
30973 |
640.45 |
| May 19 2017 |
31018 |
640.45 |
| May 12 2017 |
30955 |
640.45 |
| May 05 2017 |
30832 |
640.45 |
| Apr 28 2017 |
30785 |
640.45 |
| Apr 21 2017 |
30752 |
640.45 |
| Apr 14 2017 |
30807 |
640.45 |
| Apr 07 2017 |
30808 |
640.45 |
| Mar 31 2017 |
30807 |
640.45 |
| Mar 24 2017 |
30809 |
640.45 |
| Mar 17 2017 |
30803 |
640.45 |
| Mar 10 2017 |
30823 |
640.45 |
| Mar 03 2017 |
30823 |
640.45 |
| Feb 24 2017 |
30827 |
640.45 |
| Feb 17 2017 |
30847 |
640.45 |
| Feb 10 2017 |
30874 |
640.45 |
| Feb 03 2017 |
30870 |
640.45 |
| Jan 27 2017 |
30827 |
640.45 |
| Jan 20 2017 |
30841 |
640.45 |
| Jan 13 2017 |
30884 |
640.45 |
| Jan 06 2017 |
31243 |
640.45 |
| Dec 30 2016 |
31339 |
640.45 |
| Dec 23 2016 |
31330 |
640.45 |
| Dec 16 2016 |
31373 |
640.45 |
| Dec 09 2016 |
31617 |
640.45 |
| Dec 02 2016 |
32261 |
638.93 |
| Nov 25 2016 |
32139 |
638.93 |
| Nov 18 2016 |
32787 |
638.93 |
| Nov 11 2016 |
34107 |
649.77 |
| Nov 04 2016 |
34335 |
649.77 |
| Oct 28 2016 |
33880 |
642.2 |
| Oct 21 2016 |
34024 |
642.2 |
| Oct 14 2016 |
34770 |
650.36 |
| Oct 07 2016 |
34577 |
650.62 |
| Sep 30 2016 |
34825 |
655.34 |
| Sep 23 2016 |
32904 |
635.23 |
| Sep 16 2016 |
32340 |
635.23 |
| Sep 09 2016 |
32409 |
643.97 |
| Sep 02 2016 |
32327 |
643.97 |
| Aug 26 2016 |
32369 |
643.97 |
| Aug 19 2016 |
31802 |
643.97 |
| Aug 12 2016 |
31794 |
643.97 |
| Aug 05 2016 |
31815 |
643.97 |
| Jul 29 2016 |
31817 |
643.97 |
| Jul 22 2016 |
31784 |
643.97 |
| Jun 28 2016 |
31786 |
643.97 |
| Jun 21 2016 |
31873 |
643.97 |
| Jun 14 2016 |
31873 |
643.97 |
| Jun 07 2016 |
31875 |
643.97 |
| May 31 2016 |
31882 |
643.97 |
| May 24 2016 |
31882 |
643.97 |
| May 17 2016 |
31853 |
643.97 |
| May 10 2016 |
31854 |
643.97 |
| May 03 2016 |
31860 |
643.97 |
| Apr 26 2016 |
31855 |
643.97 |
| Apr 19 2016 |
31805 |
643.97 |
| Apr 12 2016 |
31877 |
643.97 |
| Apr 05 2016 |
31877 |
643.97 |
| Mar 29 2016 |
31877 |
643.97 |
| Mar 22 2016 |
31857 |
643.97 |
| Mar 15 2016 |
31858 |
643.97 |
| Mar 08 2016 |
31882 |
643.97 |
| Mar 01 2016 |
31877 |
643.97 |
| Feb 23 2016 |
31870 |
643.97 |
| Feb 16 2016 |
31783 |
643.97 |
| Feb 09 2016 |
31783 |
643.97 |
| Feb 02 2016 |
31718 |
643.97 |
| Jan 26 2016 |
31763 |
643.97 |
| Jan 19 2016 |
31779 |
643.97 |
| Jan 12 2016 |
31350 |
643.97 |
| Jan 05 2016 |
31838 |
643.97 |
| Dec 29 2015 |
31880 |
643.97 |
| Dec 22 2015 |
31649 |
643.97 |
| Dec 15 2015 |
31510 |
643.97 |
| Dec 08 2015 |
31882 |
643.97 |
| Dec 01 2015 |
31014 |
629.59 |
| Nov 24 2015 |
30745 |
629.59 |
| Nov 17 2015 |
30403 |
629.59 |
| Nov 10 2015 |
30180 |
625.01 |
| Nov 03 2015 |
30122 |
622.41 |
| Oct 27 2015 |
30261 |
622.41 |
| Oct 20 2015 |
30303 |
622.41 |
| Oct 13 2015 |
30548 |
634.43 |
| Oct 06 2015 |
30741 |
638.36 |
| Sep 29 2015 |
30663 |
638.85 |
| Sep 22 2015 |
7238 |
649.82 |
| Sep 15 2015 |
23117 |
633.04 |
| Sep 14 2015 |
29855 |
644.79 |
| Sep 07 2015 |
30330 |
655.96 |
| Aug 31 2015 |
30435 |
655.96 |
| Aug 24 2015 |
30328 |
655.96 |
| Aug 17 2015 |
30397 |
655.96 |
| Aug 10 2015 |
30414 |
655.96 |
| Aug 03 2015 |
30413 |
655.96 |
| Jul 27 2015 |
30413 |
655.96 |
| Jul 20 2015 |
30412 |
655.96 |
| Jul 13 2015 |
30413 |
655.96 |
| Jul 06 2015 |
30413 |
655.96 |
| Jun 29 2015 |
30413 |
655.96 |
| Jun 22 2015 |
30413 |
655.96 |
| Jun 15 2015 |
30413 |
655.96 |
| Jun 08 2015 |
30636 |
655.96 |
| Jun 01 2015 |
30636 |
655.96 |
| May 25 2015 |
30636 |
655.96 |
| May 18 2015 |
30636 |
655.96 |
| May 11 2015 |
30636 |
655.96 |
| May 04 2015 |
30636 |
655.96 |
| Apr 27 2015 |
30602 |
655.96 |
| Apr 20 2015 |
30584 |
655.96 |
| Apr 13 2015 |
30582 |
655.96 |
| Apr 06 2015 |
30629 |
655.96 |
| Mar 30 2015 |
30629 |
655.96 |
| Mar 23 2015 |
30650 |
655.96 |
| Mar 16 2015 |
30609 |
655.96 |
| Mar 09 2015 |
30607 |
655.96 |
| Mar 02 2015 |
30586 |
655.96 |
| Feb 23 2015 |
30382 |
655.96 |
| Feb 16 2015 |
30348 |
655.96 |
| Feb 09 2015 |
30358 |
655.96 |
| Feb 02 2015 |
30369 |
655.96 |
| Jan 26 2015 |
30347 |
655.96 |
| Jan 19 2015 |
30319 |
655.96 |
| Jan 12 2015 |
30172 |
655.96 |
| Jan 05 2015 |
30505 |
655.96 |
| Dec 29 2014 |
30523 |
655.96 |
| Dec 22 2014 |
30580 |
655.96 |
| Dec 15 2014 |
30148 |
655.96 |
| Dec 08 2014 |
30463 |
655.96 |
| Dec 01 2014 |
30625 |
655.96 |
| Nov 24 2014 |
30631 |
655.96 |
| Nov 17 2014 |
30969 |
655.96 |
| Nov 10 2014 |
31198 |
655.96 |
| Nov 03 2014 |
28257 |
613.26 |
| Oct 27 2014 |
30649 |
647.85 |
| Oct 20 2014 |
25367 |
577.11 |
| Oct 13 2014 |
25288 |
577.11 |
| Oct 06 2014 |
22318 |
549.2 |
| Sep 29 2014 |
23808 |
563.43 |
| Sep 22 2014 |
23910 |
563.43 |
| Sep 15 2014 |
28157 |
617.57 |
| Sep 08 2014 |
29610 |
644.2 |
