| Nov 30 2018 |
12529 |
432.95 |
| Nov 23 2018 |
12642 |
432.95 |
| Nov 16 2018 |
12862 |
432.95 |
| Nov 09 2018 |
12878 |
432.95 |
| Nov 02 2018 |
12932 |
432.95 |
| Oct 26 2018 |
12684 |
432.95 |
| Oct 19 2018 |
12723 |
432.95 |
| Oct 12 2018 |
12591 |
432.95 |
| Oct 05 2018 |
12312 |
432.95 |
| Sep 28 2018 |
12347 |
432.95 |
| Sep 21 2018 |
12320 |
432.95 |
| Sep 14 2018 |
12157 |
432.95 |
| Sep 07 2018 |
12128 |
432.95 |
| Aug 31 2018 |
12048 |
432.95 |
| Aug 24 2018 |
11997 |
432.95 |
| Aug 17 2018 |
11984 |
432.95 |
| Aug 10 2018 |
11992 |
432.95 |
| Aug 03 2018 |
12014 |
432.95 |
| Jul 27 2018 |
12022 |
432.95 |
| Jul 20 2018 |
12035 |
432.95 |
| Jul 13 2018 |
12034 |
432.95 |
| Jul 06 2018 |
12011 |
432.95 |
| Jun 29 2018 |
12065 |
432.95 |
| Jun 22 2018 |
12065 |
432.95 |
| Jun 15 2018 |
12084 |
432.95 |
| Jun 08 2018 |
12102 |
432.95 |
| Jun 01 2018 |
12096 |
432.95 |
| May 25 2018 |
12112 |
432.95 |
| May 18 2018 |
12090 |
432.95 |
| May 11 2018 |
12112 |
432.95 |
| May 04 2018 |
12163 |
432.95 |
| Apr 27 2018 |
12159 |
432.95 |
| Apr 20 2018 |
12198 |
432.95 |
| Apr 13 2018 |
12196 |
432.95 |
| Apr 06 2018 |
12196 |
432.95 |
| Mar 30 2018 |
12196 |
432.95 |
| Mar 23 2018 |
12196 |
432.95 |
| Mar 16 2018 |
12184 |
432.95 |
| Mar 09 2018 |
12184 |
432.95 |
| Mar 02 2018 |
12188 |
432.95 |
| Feb 23 2018 |
12190 |
432.95 |
| Feb 16 2018 |
12203 |
432.95 |
| Feb 09 2018 |
12195 |
432.95 |
| Feb 02 2018 |
12218 |
432.95 |
| Jan 26 2018 |
12252 |
432.95 |
| Jan 19 2018 |
12209 |
432.95 |
| Jan 12 2018 |
11842 |
432.95 |
| Jan 05 2018 |
12098 |
432.95 |
| Dec 29 2017 |
12122 |
432.95 |
| Dec 22 2017 |
12113 |
432.95 |
| Dec 15 2017 |
12074 |
432.95 |
| Dec 08 2017 |
12356 |
432.95 |
| Dec 01 2017 |
15703 |
464.9 |
| Nov 24 2017 |
15718 |
464.9 |
| Nov 17 2017 |
15855 |
464.9 |
| Nov 10 2017 |
16280 |
464.9 |
| Nov 03 2017 |
16271 |
464.9 |
| Oct 27 2017 |
16261 |
464.9 |
| Oct 20 2017 |
16259 |
464.9 |
| Oct 13 2017 |
16032 |
464.9 |
| Oct 06 2017 |
15897 |
464.9 |
| Sep 29 2017 |
15917 |
464.9 |
| Sep 22 2017 |
15863 |
464.9 |
| Sep 15 2017 |
15877 |
464.9 |
| Sep 08 2017 |
15738 |
464.9 |
| Sep 01 2017 |
15742 |
464.9 |
| Aug 25 2017 |
15756 |
464.9 |
| Aug 18 2017 |
15793 |
464.9 |
| Aug 11 2017 |
15713 |
464.9 |
| Aug 04 2017 |
15738 |
464.9 |
| Jul 28 2017 |
15736 |
464.9 |
| Jul 21 2017 |
15757 |
464.9 |
| Jul 14 2017 |
15765 |
464.9 |
| Jul 07 2017 |
15758 |
464.9 |
| Jun 30 2017 |
15768 |
464.9 |
| Jun 23 2017 |
15768 |
464.9 |
| Jun 16 2017 |
15766 |
464.9 |
| Jun 09 2017 |
15742 |
464.9 |
| Jun 02 2017 |
15744 |
464.9 |
| May 26 2017 |
15585 |
464.9 |
| May 19 2017 |
15605 |
464.9 |
| May 12 2017 |
15552 |
464.9 |
| May 05 2017 |
15510 |
464.9 |
| Apr 28 2017 |
15481 |
464.9 |
| Apr 21 2017 |
15454 |
464.9 |
| Apr 14 2017 |
15475 |
464.9 |
| Apr 07 2017 |
15476 |
464.9 |
| Mar 31 2017 |
15476 |
464.9 |
| Mar 24 2017 |
15477 |
464.9 |
| Mar 17 2017 |
15467 |
464.9 |
| Mar 10 2017 |
15483 |
464.9 |
| Mar 03 2017 |
15483 |
464.9 |
| Feb 24 2017 |
15488 |
464.9 |
| Feb 17 2017 |
15501 |
464.9 |
| Feb 10 2017 |
15519 |
464.9 |
| Feb 03 2017 |
15512 |
464.9 |
| Jan 27 2017 |
15518 |
464.9 |
| Jan 20 2017 |
15544 |
464.9 |
| Jan 13 2017 |
15563 |
464.9 |
| Jan 06 2017 |
15785 |
464.9 |
| Dec 30 2016 |
15863 |
464.9 |
| Dec 23 2016 |
15858 |
464.9 |
| Dec 16 2016 |
15890 |
464.9 |
| Dec 09 2016 |
15941 |
464.9 |
| Nov 03 2014 |
10861 |
433.98 |
| Oct 27 2014 |
10900 |
433.98 |
| Oct 20 2014 |
11083 |
433.98 |
| Oct 13 2014 |
10965 |
433.98 |
| Oct 06 2014 |
10902 |
433.98 |
| Sep 29 2014 |
11015 |
433.98 |
| Sep 22 2014 |
11035 |
433.98 |
| Sep 15 2014 |
10988 |
433.98 |
| Sep 08 2014 |
10967 |
433.98 |
| Sep 01 2014 |
11033 |
433.98 |
| Aug 25 2014 |
11043 |
433.98 |
| Aug 18 2014 |
11045 |
433.98 |
| Aug 11 2014 |
11045 |
433.98 |
| Aug 04 2014 |
11045 |
433.98 |
| Jul 28 2014 |
11045 |
433.98 |
| Jul 21 2014 |
11064 |
433.98 |
| Jul 14 2014 |
11064 |
433.98 |
| Jul 07 2014 |
11064 |
433.98 |
| Jun 30 2014 |
11064 |
433.98 |
| Jun 23 2014 |
11064 |
433.98 |
| Jun 16 2014 |
11064 |
433.98 |
| Jun 09 2014 |
11064 |
433.98 |
| Jun 02 2014 |
11064 |
433.98 |
| May 26 2014 |
11064 |
433.98 |
| May 19 2014 |
11064 |
433.98 |
| May 12 2014 |
11066 |
433.98 |
| May 05 2014 |
11066 |
433.98 |
| Apr 28 2014 |
11067 |
433.98 |
| Apr 21 2014 |
11067 |
433.98 |
| Apr 14 2014 |
11085 |
433.98 |
| Apr 07 2014 |
11085 |
433.98 |
| Mar 31 2014 |
11086 |
433.98 |
| Mar 24 2014 |
11086 |
433.98 |
| Mar 17 2014 |
11086 |
433.98 |
| Mar 10 2014 |
11086 |
433.98 |
| Mar 03 2014 |
11086 |
433.98 |
| Feb 24 2014 |
11080 |
433.98 |
| Feb 17 2014 |
11092 |
433.98 |
| Feb 10 2014 |
11091 |
433.98 |
| Feb 03 2014 |
11076 |
433.98 |
| Jan 27 2014 |
11141 |
433.98 |
| Jan 20 2014 |
11097 |
433.98 |
| Jan 13 2014 |
10935 |
433.98 |
| Jan 06 2014 |
10888 |
433.98 |
| Dec 30 2013 |
10982 |
433.98 |
| Dec 23 2013 |
10781 |
433.98 |
| Dec 16 2013 |
10653 |
433.98 |
| Dec 09 2013 |
10676 |
433.98 |
| Dec 02 2013 |
10868 |
433.98 |
| Nov 25 2013 |
13872 |
462.33 |
| Nov 18 2013 |
13980 |
462.33 |
| Nov 11 2013 |
16936 |
490.68 |
| Nov 04 2013 |
16804 |
490.68 |
| Oct 28 2013 |
16692 |
490.68 |
| Oct 21 2013 |
16374 |
490.68 |
| Oct 14 2013 |
16346 |
490.68 |
| Oct 07 2013 |
16217 |
490.68 |
| Sep 30 2013 |
16200 |
490.68 |
| Sep 23 2013 |
16153 |
490.68 |
| Sep 16 2013 |
16070 |
490.68 |
| Sep 09 2013 |
16036 |
490.68 |
| Sep 02 2013 |
16148 |
490.68 |
| Aug 26 2013 |
16116 |
490.68 |
| Aug 19 2013 |
16134 |
490.68 |
| Aug 12 2013 |
16134 |
490.68 |
| Aug 05 2013 |
16136 |
490.68 |
| Jul 29 2013 |
16137 |
490.68 |
| Jul 22 2013 |
16180 |
490.68 |
| Jul 15 2013 |
16180 |
490.68 |
| Jul 08 2013 |
16180 |
490.68 |
| Jul 01 2013 |
16180 |
490.68 |
| Jun 24 2013 |
16181 |
490.68 |
| Jun 17 2013 |
16181 |
490.68 |
| Jun 10 2013 |
16181 |
490.68 |
| Jun 03 2013 |
16181 |
490.68 |
| May 27 2013 |
16181 |
490.68 |
| May 20 2013 |
16181 |
490.68 |
| May 13 2013 |
16181 |
490.68 |
| May 06 2013 |
16181 |
490.68 |
| Apr 29 2013 |
16181 |
490.68 |
| Apr 22 2013 |
16141 |
490.68 |
| Apr 15 2013 |
16148 |
490.68 |
| Apr 08 2013 |
16148 |
490.68 |
| Apr 01 2013 |
16148 |
490.68 |
| Mar 25 2013 |
16140 |
490.68 |
| Mar 18 2013 |
16140 |
490.68 |
| Mar 11 2013 |
16140 |
490.68 |
| Mar 04 2013 |
16140 |
490.68 |
| Feb 25 2013 |
16140 |
490.68 |
| Feb 18 2013 |
16147 |
490.68 |
| Feb 11 2013 |
16156 |
490.68 |
| Feb 04 2013 |
16120 |
490.68 |
| Jan 28 2013 |
16162 |
490.68 |
| Jan 21 2013 |
16191 |
490.68 |
| Jan 14 2013 |
16277 |
490.68 |
| Jan 07 2013 |
16233 |
490.68 |
| Dec 31 2012 |
16235 |
490.68 |
| Dec 24 2012 |
16237 |
490.68 |
| Dec 17 2012 |
16227 |
490.68 |
| Dec 10 2012 |
16066 |
490.68 |
| Dec 03 2012 |
13409 |
461.08 |
| Nov 26 2012 |
10519 |
431.48 |
| Nov 19 2012 |
10620 |
431.48 |
| Nov 12 2012 |
10683 |
431.48 |
| Nov 05 2012 |
10686 |
431.48 |
| Oct 29 2012 |
10779 |
431.48 |
| Oct 22 2012 |
10805 |
431.48 |
| Oct 15 2012 |
10707 |
431.48 |
| Oct 02 2012 |
10084 |
426.69 |
| Sep 26 2012 |
10087 |
426.69 |
| Sep 20 2012 |
10019 |
426.69 |
| Sep 13 2012 |
9913 |
426.69 |
| Jan 19 2012 |
9172 |
426.98 |
| Dec 29 2011 |
9103 |
426.97 |
| Dec 13 2011 |
8997 |
426.96 |
| Dec 09 2011 |
9020 |
426.96 |
| Dec 01 2011 |
7727 |
410.05 |
| Nov 25 2011 |
7801 |
409.88 |
| Nov 17 2011 |
7685 |
409.67 |
| Nov 10 2011 |
7750 |
409.48 |
| Nov 04 2011 |
7722 |
409.33 |
| Oct 28 2011 |
7697 |
409.16 |
| Oct 21 2011 |
7749 |
409 |
| Oct 14 2011 |
7658 |
408.84 |
| Oct 07 2011 |
5974 |
387.27 |
| Sep 30 2011 |
5953 |
387.31 |
| Sep 27 2011 |
5843 |
387.33 |
| Sep 23 2011 |
5768 |
387.35 |
| Sep 16 2011 |
5619 |
387.39 |
| Sep 09 2011 |
5520 |
387.42 |
| Jan 13 2011 |
5501 |
387.99 |
| Dec 28 2010 |
5702 |
388.01 |
| Dec 14 2010 |
5685 |
388.03 |
| Dec 03 2010 |
6912 |
408.17 |
| Nov 26 2010 |
6919 |
408.34 |
| Nov 19 2010 |
6873 |
408.49 |
| Nov 12 2010 |
6794 |
408.64 |
| Nov 04 2010 |
6728 |
408.81 |
| Oct 28 2010 |
6507 |
408.95 |
| Oct 22 2010 |
6404 |
409.06 |
| Oct 14 2010 |
6344 |
409.21 |
| Oct 05 2010 |
7220 |
431.49 |
| Sep 29 2010 |
7395 |
431.49 |
| Sep 24 2010 |
7135 |
431.49 |
| Sep 17 2010 |
6897 |
431.49 |
| Sep 10 2010 |
6769 |
431.49 |
| Aug 15 2010 |
6018 |
434.04 |
| Jan 29 2010 |
6794 |
431.49 |
| Jan 15 2010 |
6747 |
431.49 |
| Jan 08 2010 |
6631 |
431.49 |
| Dec 18 2009 |
6329 |
431.49 |
| Dec 09 2009 |
6229 |
431.49 |
| Dec 04 2009 |
5965 |
428.94 |
| Nov 27 2009 |
5947 |
428.94 |
| Nov 20 2009 |
5699 |
428.94 |
| Nov 13 2009 |
5367 |
428.94 |
| Nov 06 2009 |
5333 |
428.94 |
| Oct 30 2009 |
7655 |
456.18 |
| Oct 23 2009 |
7323 |
456.18 |
| Oct 16 2009 |
7210 |
456.18 |
| Oct 09 2009 |
8660 |
483.43 |
| Oct 02 2009 |
8287 |
483.43 |
| Sep 25 2009 |
7877 |
483.43 |
| Sep 18 2009 |
7716 |
483.43 |
| Sep 11 2009 |
7636 |
483.43 |
| Jan 30 2009 |
7494 |
483.43 |
| Jan 09 2009 |
6943 |
483.43 |
| Dec 18 2008 |
6735 |
483.43 |
| Dec 12 2008 |
6750 |
483.43 |
| Dec 05 2008 |
4859 |
438.5 |
| Nov 28 2008 |
4762 |
438.5 |
| Nov 21 2008 |
4751 |
438.5 |
| Nov 14 2008 |
4579 |
438.5 |
| Nov 07 2008 |
4470 |
438.5 |
| Oct 31 2008 |
4133 |
438.5 |
| Oct 24 2008 |
3119 |
405.31 |
| Oct 17 2008 |
2883 |
405.31 |
| Oct 10 2008 |
2789 |
405.31 |
| Oct 03 2008 |
2565 |
405.31 |
| Sep 26 2008 |
2405 |
405.31 |
| Sep 19 2008 |
2420 |
405.31 |
| Feb 01 2008 |
2353 |
405.31 |
| Dec 12 2007 |
1993 |
389.8 |
| Dec 07 2007 |
1712 |
372.03 |
| Nov 30 2007 |
1662 |
372.03 |
| Nov 23 2007 |
1656 |
372.03 |
| Nov 16 2007 |
1755 |
372.03 |
| Nov 09 2007 |
1743 |
372.03 |
| Nov 02 2007 |
1705 |
372.03 |
| Oct 26 2007 |
1674 |
372 |
| Oct 19 2007 |
1665 |
372 |
| Oct 12 2007 |
1652 |
372 |
| Oct 05 2007 |
1551 |
372 |
| Sep 28 2007 |
1521 |
372 |
| Sep 21 2007 |
1423 |
372 |
| Sep 14 2007 |
1385 |
372 |
| Aug 24 2007 |
1347 |
372 |
| Dec 14 2006 |
1330 |
378.62 |
