| Sep 07 2015 |
31105 |
674.07 |
| Aug 31 2015 |
31240 |
674.07 |
| Aug 24 2015 |
30947 |
669.49 |
| Aug 17 2015 |
31011 |
669.49 |
| Aug 10 2015 |
31029 |
669.49 |
| Aug 03 2015 |
31028 |
669.49 |
| Jul 27 2015 |
31028 |
669.49 |
| Jul 20 2015 |
31027 |
669.49 |
| Jul 13 2015 |
31028 |
669.49 |
| Jul 06 2015 |
31028 |
669.49 |
| Jun 29 2015 |
31028 |
669.49 |
| Jun 22 2015 |
31028 |
669.49 |
| Jun 15 2015 |
31028 |
669.49 |
| Jun 08 2015 |
31253 |
669.49 |
| Jun 01 2015 |
31253 |
669.49 |
| May 25 2015 |
31253 |
669.49 |
| May 18 2015 |
31253 |
669.49 |
| May 11 2015 |
31253 |
669.49 |
| May 04 2015 |
31253 |
669.49 |
| Apr 27 2015 |
31219 |
669.49 |
| Apr 20 2015 |
31201 |
669.49 |
| Apr 13 2015 |
31199 |
669.49 |
| Apr 06 2015 |
31246 |
669.49 |
| Mar 30 2015 |
31246 |
669.49 |
| Mar 23 2015 |
31268 |
669.49 |
| Mar 16 2015 |
31226 |
669.49 |
| Mar 09 2015 |
31224 |
669.49 |
| Mar 02 2015 |
31199 |
669.49 |
| Feb 23 2015 |
30995 |
669.49 |
| Feb 16 2015 |
30962 |
669.49 |
| Feb 09 2015 |
30972 |
669.49 |
| Feb 02 2015 |
30983 |
669.49 |
| Jan 26 2015 |
30961 |
669.49 |
| Jan 19 2015 |
30931 |
669.49 |
| Jan 12 2015 |
30791 |
669.49 |
| Jan 05 2015 |
31121 |
669.49 |
| Dec 29 2014 |
31146 |
669.49 |
| Dec 22 2014 |
31192 |
669.49 |
| Dec 15 2014 |
30760 |
669.49 |
| Dec 08 2014 |
31096 |
669.49 |
| Dec 01 2014 |
31243 |
669.49 |
| Nov 24 2014 |
31249 |
669.49 |
| Nov 17 2014 |
31588 |
669.49 |
| Nov 10 2014 |
31808 |
669.49 |
| Nov 03 2014 |
31840 |
669.49 |
| Oct 27 2014 |
31747 |
669.49 |
| Oct 20 2014 |
31881 |
669.49 |
| Oct 13 2014 |
31858 |
669.49 |
| Oct 06 2014 |
31255 |
669.49 |
| Sep 29 2014 |
31476 |
669.49 |
| Sep 22 2014 |
31634 |
669.49 |
| Sep 15 2014 |
31262 |
669.49 |
| Sep 08 2014 |
30691 |
664.91 |
