| Nov 03 2015 |
31687 |
643.97 |
| Oct 27 2015 |
31868 |
643.97 |
| Oct 20 2015 |
31933 |
643.97 |
| Oct 13 2015 |
30945 |
639.47 |
| Oct 06 2015 |
32153 |
661.53 |
| Sep 29 2015 |
31288 |
648.6 |
| Sep 22 2015 |
24517 |
633.73 |
| Sep 15 2015 |
11984 |
631.74 |
| Sep 14 2015 |
28983 |
631.74 |
| Sep 07 2015 |
28851 |
631.74 |
| Aug 31 2015 |
28976 |
631.74 |
| Aug 24 2015 |
28877 |
631.74 |
| Aug 17 2015 |
28936 |
631.74 |
| Aug 10 2015 |
28954 |
631.74 |
| Aug 03 2015 |
28954 |
631.74 |
| Jul 27 2015 |
28954 |
631.74 |
| Jul 20 2015 |
28953 |
631.74 |
| Jul 13 2015 |
28954 |
631.74 |
| Jul 06 2015 |
28954 |
631.74 |
| Jun 29 2015 |
28954 |
631.74 |
| Jun 22 2015 |
28954 |
631.74 |
| Jun 15 2015 |
28954 |
631.74 |
| Jun 08 2015 |
29172 |
631.74 |
| Jun 01 2015 |
29172 |
631.74 |
| May 25 2015 |
29172 |
631.74 |
| May 18 2015 |
29172 |
631.74 |
| May 11 2015 |
29172 |
631.74 |
| May 04 2015 |
29172 |
631.74 |
| Apr 27 2015 |
29141 |
631.74 |
| Apr 20 2015 |
29123 |
631.74 |
| Apr 13 2015 |
29121 |
631.74 |
| Apr 06 2015 |
29164 |
631.74 |
| Mar 30 2015 |
29164 |
631.74 |
| Mar 23 2015 |
29186 |
631.74 |
| Mar 16 2015 |
29150 |
631.74 |
| Mar 09 2015 |
29148 |
631.74 |
| Mar 02 2015 |
29127 |
631.74 |
| Feb 23 2015 |
28925 |
631.74 |
| Feb 16 2015 |
28893 |
631.74 |
| Feb 09 2015 |
28903 |
631.74 |
| Feb 02 2015 |
28913 |
631.74 |
| Jan 26 2015 |
28891 |
631.74 |
| Jan 19 2015 |
28865 |
631.74 |
| Jan 12 2015 |
28715 |
631.74 |
| Jan 05 2015 |
29047 |
631.74 |
| Dec 29 2014 |
29061 |
631.74 |
| Dec 22 2014 |
29127 |
631.74 |
| Dec 15 2014 |
28716 |
631.74 |
| Dec 08 2014 |
29015 |
631.74 |
| Dec 01 2014 |
29158 |
631.74 |
| Nov 24 2014 |
29202 |
631.74 |
| Nov 17 2014 |
29477 |
631.74 |
| Nov 10 2014 |
29708 |
631.74 |
| Nov 03 2014 |
28493 |
616.18 |
| Oct 27 2014 |
28439 |
616.18 |
| Oct 20 2014 |
28611 |
616.18 |
| Oct 13 2014 |
29030 |
622.2 |
| Oct 06 2014 |
30073 |
646.23 |
| Sep 29 2014 |
30261 |
646.23 |
| Sep 22 2014 |
30718 |
650.42 |
| Sep 15 2014 |
30193 |
648.07 |
| Sep 08 2014 |
23674 |
566.16 |
