Sep 29 2015 |
21838 |
537.63 |
Sep 22 2015 |
10257 |
545.74 |
Sep 15 2015 |
14950 |
545.74 |
Sep 14 2015 |
21822 |
545.74 |
Sep 07 2015 |
23429 |
563.83 |
Aug 31 2015 |
23576 |
564.68 |
Aug 24 2015 |
23218 |
561.59 |
Aug 17 2015 |
23256 |
561.59 |
Aug 10 2015 |
23276 |
561.59 |
Aug 03 2015 |
23275 |
561.59 |
Jul 27 2015 |
23275 |
561.59 |
Jul 20 2015 |
23274 |
561.59 |
Jul 13 2015 |
23274 |
561.59 |
Jul 06 2015 |
23274 |
561.59 |
Jun 29 2015 |
23274 |
561.59 |
Jun 22 2015 |
23274 |
561.59 |
Jun 15 2015 |
23274 |
561.59 |
Jun 08 2015 |
23439 |
561.59 |
Jun 01 2015 |
23439 |
561.59 |
May 25 2015 |
23439 |
561.59 |
May 18 2015 |
23439 |
561.59 |
May 11 2015 |
23439 |
561.59 |
May 04 2015 |
23439 |
561.59 |
Apr 27 2015 |
23410 |
561.59 |
Apr 20 2015 |
23394 |
561.59 |
Apr 13 2015 |
23393 |
561.59 |
Apr 06 2015 |
23432 |
561.59 |
Mar 30 2015 |
23432 |
561.59 |
Mar 23 2015 |
23453 |
561.59 |
Mar 16 2015 |
23432 |
561.59 |
Mar 09 2015 |
23431 |
561.59 |
Mar 02 2015 |
23420 |
561.59 |
Feb 23 2015 |
23262 |
561.59 |
Feb 16 2015 |
23234 |
561.59 |
Feb 09 2015 |
23245 |
561.59 |
Feb 02 2015 |
23253 |
561.59 |
Jan 26 2015 |
23237 |
561.59 |
Jan 19 2015 |
23207 |
561.59 |
Jan 12 2015 |
23063 |
561.59 |
Jan 05 2015 |
23382 |
561.59 |
Dec 29 2014 |
23389 |
561.59 |
Dec 22 2014 |
23434 |
561.59 |
Dec 15 2014 |
23099 |
561.59 |
Dec 08 2014 |
23359 |
561.59 |
Dec 01 2014 |
23504 |
561.59 |
Nov 24 2014 |
23498 |
561.59 |
Nov 17 2014 |
23728 |
561.59 |
Nov 10 2014 |
23926 |
561.59 |
Nov 03 2014 |
23827 |
561.59 |
Oct 27 2014 |
23810 |
561.59 |
Oct 20 2014 |
23988 |
561.59 |
Oct 13 2014 |
23863 |
561.59 |
Oct 06 2014 |
24004 |
567.58 |
Sep 29 2014 |
24186 |
567.58 |
Sep 22 2014 |
24676 |
572.16 |
Sep 15 2014 |
24397 |
572.16 |
Sep 08 2014 |
22185 |
549.23 |