Oct 30 2009 |
8686 |
472.72 |
Oct 23 2009 |
8301 |
472.72 |
Oct 16 2009 |
8167 |
472.72 |
Oct 09 2009 |
8363 |
478.17 |
Oct 02 2009 |
7565 |
470.2 |
Sep 25 2009 |
7241 |
470.2 |
Sep 18 2009 |
7101 |
470.2 |
Sep 11 2009 |
7028 |
470.2 |
Jan 30 2009 |
6883 |
470.2 |
Jan 09 2009 |
6390 |
470.2 |
Dec 18 2008 |
6179 |
470.2 |
Dec 12 2008 |
6190 |
470.2 |
Dec 05 2008 |
6217 |
470.2 |
Nov 28 2008 |
6072 |
470.2 |
Nov 21 2008 |
6054 |
470.2 |
Nov 14 2008 |
5769 |
468.93 |
Nov 07 2008 |
5642 |
468.93 |
Oct 31 2008 |
5225 |
468.93 |
Oct 24 2008 |
5130 |
468.93 |
Oct 17 2008 |
4663 |
468.93 |
Oct 10 2008 |
4086 |
454.24 |
Oct 26 2007 |
3469 |
468.08 |
Oct 19 2007 |
3482 |
473.12 |
Oct 12 2007 |
3718 |
486.32 |
Oct 05 2007 |
3174 |
472.86 |
Sep 28 2007 |
3151 |
472.86 |
Sep 21 2007 |
2963 |
472.86 |
Sep 14 2007 |
2883 |
472.86 |
Aug 24 2007 |
2815 |
472.86 |
Dec 14 2006 |
2628 |
472.86 |
Dec 08 2006 |
2605 |
472.86 |
Dec 01 2006 |
2548 |
472.86 |
Nov 24 2006 |
2496 |
472.86 |
Nov 17 2006 |
2259 |
472.86 |
Nov 10 2006 |
2188 |
472.86 |
Nov 03 2006 |
2022 |
472.86 |
Oct 27 2006 |
1908 |
474.45 |
Oct 20 2006 |
1712 |
472.59 |
Oct 13 2006 |
1128 |
432.48 |