| Oct 28 2021 |
2471 |
658.93 |
| Oct 21 2021 |
2524 |
658.93 |
| Oct 14 2021 |
2559 |
658.93 |
| Oct 07 2021 |
2455 |
658.93 |
| Sep 30 2021 |
2378 |
658.93 |
| Sep 23 2021 |
2272 |
658.93 |
| Sep 16 2021 |
2222 |
658.93 |
| Sep 09 2021 |
2155 |
658.93 |
| Sep 02 2021 |
2155 |
658.93 |
| Aug 26 2021 |
2091 |
658.93 |
| Aug 19 2021 |
2101 |
658.93 |
| Aug 12 2021 |
2101 |
658.93 |
| Aug 05 2021 |
2135 |
658.93 |
| Jul 29 2021 |
2152 |
658.93 |
| Jun 03 2021 |
2143 |
658.93 |
| Oct 30 2020 |
18639 |
658.93 |
| Oct 23 2020 |
20348 |
658.93 |
| Oct 16 2020 |
21732 |
658.93 |
| Oct 09 2020 |
22924 |
658.93 |
| Oct 02 2020 |
23892 |
658.93 |
| Sep 25 2020 |
24615 |
658.93 |
| Sep 18 2020 |
25356 |
658.93 |
| Sep 11 2020 |
25920 |
658.93 |
| Sep 04 2020 |
26502 |
658.93 |
| Aug 28 2020 |
26792 |
658.93 |
| Aug 21 2020 |
26878 |
658.93 |
| Aug 14 2020 |
26914 |
658.93 |
| Aug 07 2020 |
27114 |
658.93 |
| Jul 31 2020 |
27245 |
658.93 |
| Jul 24 2020 |
27245 |
658.93 |
| Jul 17 2020 |
27275 |
658.93 |
| Jul 10 2020 |
27325 |
658.93 |
| Jul 03 2020 |
27432 |
658.93 |
| Jun 26 2020 |
27432 |
658.93 |
| Jun 19 2020 |
27432 |
658.93 |
| Jun 12 2020 |
27452 |
658.93 |
| Jun 05 2020 |
27499 |
658.93 |
| May 29 2020 |
27533 |
658.93 |
| May 22 2020 |
27597 |
658.93 |
| May 15 2020 |
27599 |
658.93 |
| May 08 2020 |
27617 |
658.93 |
| May 01 2020 |
27631 |
658.93 |
| Apr 24 2020 |
27715 |
658.93 |
| Apr 17 2020 |
27716 |
658.93 |
| Apr 10 2020 |
27716 |
658.93 |
| Apr 03 2020 |
27716 |
658.93 |
| Mar 27 2020 |
27716 |
658.93 |
| Mar 20 2020 |
27735 |
658.93 |
| Mar 13 2020 |
27735 |
658.93 |
| Mar 06 2020 |
27735 |
658.93 |
| Feb 28 2020 |
27724 |
658.93 |
| Feb 21 2020 |
27799 |
658.93 |
| Feb 14 2020 |
27808 |
658.93 |
| Feb 07 2020 |
27834 |
658.93 |
| Jan 31 2020 |
27854 |
658.93 |
| Jan 24 2020 |
27402 |
658.93 |
| Jan 17 2020 |
27485 |
658.93 |
| Jan 10 2020 |
28268 |
658.93 |
| Jan 03 2020 |
28083 |
658.93 |
| Dec 27 2019 |
28095 |
658.93 |
| Dec 20 2019 |
28145 |
658.93 |
| Dec 13 2019 |
28231 |
658.93 |
| Dec 06 2019 |
28159 |
658.93 |
| Nov 29 2019 |
28835 |
658.93 |
| Nov 22 2019 |
29022 |
658.93 |
| Nov 15 2019 |
29333 |
658.93 |
| Nov 08 2019 |
29888 |
658.93 |
| Nov 02 2018 |
29375 |
613.52 |
| Oct 26 2018 |
34056 |
721.53 |
| Oct 19 2018 |
34265 |
721.53 |
| Oct 12 2018 |
34082 |
721.53 |
| Oct 05 2018 |
33821 |
721.53 |
| Sep 28 2018 |
32310 |
666.47 |
| Sep 21 2018 |
31331 |
645.32 |
| Sep 14 2018 |
30924 |
645.32 |
| Sep 07 2018 |
29434 |
625.41 |
| Aug 31 2018 |
29145 |
625.41 |
| Aug 24 2018 |
29053 |
625.41 |
| Aug 17 2018 |
29042 |
625.41 |
| Aug 10 2018 |
29059 |
625.41 |
| Aug 03 2018 |
29094 |
625.41 |
| Jul 27 2018 |
29112 |
625.41 |
| Jul 20 2018 |
29143 |
625.41 |
| Jul 13 2018 |
29144 |
625.41 |
| Jul 06 2018 |
29116 |
625.41 |
| Jun 29 2018 |
29200 |
625.41 |
| Jun 22 2018 |
29200 |
625.41 |
| Jun 15 2018 |
29223 |
625.41 |
| Jun 08 2018 |
29262 |
625.41 |
| Jun 01 2018 |
29238 |
625.41 |
| May 25 2018 |
29275 |
625.41 |
| May 18 2018 |
29216 |
625.41 |
| May 11 2018 |
29246 |
625.41 |
| May 04 2018 |
29370 |
625.41 |
| Apr 27 2018 |
29355 |
625.41 |
| Apr 20 2018 |
29426 |
625.41 |
| Apr 13 2018 |
29417 |
625.41 |
| Apr 06 2018 |
29417 |
625.41 |
| Mar 30 2018 |
29415 |
625.41 |
| Mar 23 2018 |
29415 |
625.41 |
| Mar 16 2018 |
29398 |
625.41 |
| Mar 09 2018 |
29398 |
625.41 |
| Mar 02 2018 |
29406 |
625.41 |
| Feb 23 2018 |
29398 |
625.41 |
| Feb 16 2018 |
29415 |
625.41 |
| Feb 09 2018 |
29403 |
625.41 |
| Feb 02 2018 |
29428 |
625.41 |
| Jan 26 2018 |
29460 |
625.41 |
| Jan 19 2018 |
29346 |
625.41 |
| Jan 12 2018 |
28869 |
625.41 |
| Jan 05 2018 |
29049 |
625.41 |
| Dec 29 2017 |
29143 |
625.41 |
| Dec 22 2017 |
29131 |
625.41 |
| Dec 15 2017 |
29164 |
625.41 |
| Dec 08 2017 |
29602 |
625.41 |
| Dec 01 2017 |
29935 |
625.41 |
| Nov 24 2017 |
29953 |
625.41 |
| Nov 17 2017 |
30296 |
625.41 |
| Nov 10 2017 |
31140 |
625.41 |
| Nov 03 2017 |
33055 |
651.68 |
| Oct 27 2017 |
30190 |
607.22 |
| Oct 20 2017 |
30137 |
607.22 |
| Oct 13 2017 |
29830 |
607.22 |
| Oct 06 2017 |
29494 |
607.22 |
| Sep 29 2017 |
30825 |
624.17 |
| Sep 22 2017 |
32062 |
645.32 |
| Sep 15 2017 |
33930 |
683 |
| Sep 08 2017 |
33987 |
699.96 |
| Sep 01 2017 |
33988 |
699.96 |
| Aug 25 2017 |
33960 |
699.96 |
| Aug 18 2017 |
33989 |
699.96 |
| Aug 11 2017 |
33798 |
699.96 |
| Aug 04 2017 |
33822 |
699.96 |
| Jul 28 2017 |
33819 |
699.96 |
| Jul 21 2017 |
33858 |
699.96 |
| Jul 14 2017 |
33847 |
699.96 |
| Jul 07 2017 |
33842 |
699.96 |
| Jun 30 2017 |
33858 |
699.96 |
| Jun 23 2017 |
33857 |
699.96 |
| Jun 16 2017 |
33872 |
699.96 |
| Jun 09 2017 |
33838 |
699.96 |
| Jun 02 2017 |
33834 |
699.96 |
| May 26 2017 |
33590 |
699.96 |
| May 19 2017 |
33635 |
699.96 |
| May 12 2017 |
33572 |
699.96 |
| May 05 2017 |
33445 |
699.96 |
| Apr 28 2017 |
33394 |
699.96 |
| Apr 21 2017 |
33361 |
699.96 |
| Apr 14 2017 |
33421 |
699.96 |
| Apr 07 2017 |
33422 |
699.96 |
| Mar 31 2017 |
33421 |
699.96 |
| Mar 24 2017 |
33423 |
699.96 |
| Mar 17 2017 |
33423 |
699.96 |
| Mar 10 2017 |
33445 |
699.96 |
| Mar 03 2017 |
33445 |
699.96 |
| Feb 24 2017 |
33449 |
699.96 |
| Feb 17 2017 |
33470 |
699.96 |
| Feb 10 2017 |
33498 |
699.96 |
| Feb 03 2017 |
33496 |
699.96 |
| Jan 27 2017 |
33449 |
699.96 |
| Jan 20 2017 |
33467 |
699.96 |
| Jan 13 2017 |
33507 |
699.96 |
| Jan 06 2017 |
33877 |
699.96 |
| Dec 30 2016 |
33969 |
699.96 |
| Dec 23 2016 |
33960 |
699.96 |
| Dec 16 2016 |
34015 |
699.96 |
| Dec 09 2016 |
34285 |
699.96 |
| Dec 02 2016 |
35111 |
699.96 |
| Nov 25 2016 |
34957 |
699.96 |
| Nov 18 2016 |
35706 |
699.96 |
| Nov 11 2016 |
36425 |
699.96 |
| Nov 04 2016 |
35888 |
677.49 |
| Oct 28 2016 |
32905 |
628.71 |
| Oct 21 2016 |
34801 |
653.32 |
| Oct 14 2016 |
33543 |
633.19 |
| Oct 07 2016 |
30485 |
598.91 |
| Sep 30 2016 |
27279 |
564.61 |
| Sep 23 2016 |
26747 |
564.61 |
| Sep 16 2016 |
26302 |
564.61 |
| Sep 09 2016 |
24311 |
548.04 |
| Sep 02 2016 |
24221 |
548.04 |
| Aug 26 2016 |
24248 |
548.04 |
| Aug 19 2016 |
23788 |
548.04 |
| Aug 12 2016 |
23775 |
548.04 |
| Aug 05 2016 |
23796 |
548.04 |
| Jul 29 2016 |
23798 |
548.04 |
| Jul 22 2016 |
23770 |
548.04 |
| Jun 28 2016 |
23772 |
548.04 |
| Jun 21 2016 |
23509 |
544.3 |
| Jun 14 2016 |
23509 |
544.3 |
| Jun 07 2016 |
23511 |
544.3 |
| May 31 2016 |
23520 |
544.3 |
| May 24 2016 |
23520 |
544.3 |
| May 17 2016 |
23497 |
544.3 |
| May 10 2016 |
23498 |
544.3 |
| May 03 2016 |
23504 |
544.3 |
| Apr 26 2016 |
23499 |
544.3 |
| Apr 19 2016 |
23464 |
544.3 |
| Apr 12 2016 |
23520 |
544.3 |
| Apr 05 2016 |
23520 |
544.3 |
| Mar 29 2016 |
23520 |
544.3 |
| Mar 22 2016 |
23502 |
544.3 |
| Mar 15 2016 |
23501 |
544.3 |
| Mar 08 2016 |
23522 |
544.3 |
| Mar 01 2016 |
23518 |
544.3 |
| Feb 23 2016 |
23515 |
544.3 |
| Feb 16 2016 |
23440 |
544.3 |
| Feb 09 2016 |
23440 |
544.3 |
| Feb 02 2016 |
23379 |
544.3 |
| Jan 26 2016 |
23425 |
544.3 |
| Jan 19 2016 |
23435 |
544.3 |
| Jan 12 2016 |
22993 |
544.3 |
| Jan 05 2016 |
23430 |
544.3 |
| Dec 29 2015 |
23464 |
544.3 |
| Dec 22 2015 |
23279 |
544.3 |
| Dec 15 2015 |
23184 |
544.3 |
| Dec 08 2015 |
23517 |
544.3 |
| Dec 01 2015 |
23594 |
544.3 |
| Nov 24 2015 |
23384 |
544.3 |
| Nov 17 2015 |
23075 |
544.3 |
| Nov 10 2015 |
23108 |
544.3 |
| Nov 03 2015 |
23752 |
550.19 |
| Oct 27 2015 |
23816 |
550.19 |
| Oct 20 2015 |
23611 |
548.6 |
| Oct 13 2015 |
22637 |
544.65 |
| Oct 06 2015 |
22623 |
544.65 |
| Sep 29 2015 |
21697 |
536.18 |
| Sep 22 2015 |
34612 |
536.25 |
| Sep 15 2015 |
33938 |
536.25 |
| Sep 14 2015 |
23163 |
560.4 |
| Sep 07 2015 |
21529 |
542.13 |
| Aug 31 2015 |
21566 |
542.13 |
| Aug 24 2015 |
22291 |
551.71 |
| Aug 17 2015 |
22325 |
551.71 |
| Aug 10 2015 |
22338 |
551.71 |
| Aug 03 2015 |
22337 |
551.71 |
| Jul 27 2015 |
22337 |
551.71 |
| Jul 20 2015 |
22336 |
551.71 |
| Jul 13 2015 |
22336 |
551.71 |
| Jul 06 2015 |
22336 |
551.71 |
| Jun 29 2015 |
22336 |
551.71 |
| Jun 22 2015 |
22336 |
551.71 |
| Jun 15 2015 |
22336 |
551.71 |
| Jun 08 2015 |
22490 |
551.71 |
| Jun 01 2015 |
22490 |
551.71 |
| May 25 2015 |
22490 |
551.71 |
| May 18 2015 |
22490 |
551.71 |
| May 11 2015 |
22490 |
551.71 |
| May 04 2015 |
22490 |
551.71 |
| Apr 27 2015 |
22465 |
551.71 |
| Apr 20 2015 |
22450 |
551.71 |
| Apr 13 2015 |
22449 |
551.71 |
| Apr 06 2015 |
22490 |
551.71 |
| Mar 30 2015 |
22490 |
551.71 |
| Mar 23 2015 |
22511 |
551.71 |
| Mar 16 2015 |
22491 |
551.71 |
| Mar 09 2015 |
22490 |
551.71 |
| Mar 02 2015 |
22478 |
551.71 |
| Feb 23 2015 |
22330 |
551.71 |
| Feb 16 2015 |
22303 |
551.71 |
| Feb 09 2015 |
22314 |
551.71 |
| Feb 02 2015 |
22325 |
551.71 |
| Jan 26 2015 |
22312 |
551.71 |
| Jan 19 2015 |
22286 |
551.71 |
| Jan 12 2015 |
22142 |
551.71 |
| Jan 05 2015 |
22463 |
551.71 |
| Dec 29 2014 |
22474 |
551.71 |
| Dec 22 2014 |
22514 |
551.71 |
| Dec 15 2014 |
22176 |
551.71 |
| Dec 08 2014 |
22426 |
551.71 |
| Dec 01 2014 |
22588 |
551.71 |
| Nov 24 2014 |
22595 |
551.71 |
| Nov 17 2014 |
22808 |
551.71 |
| Nov 10 2014 |
24429 |
567.15 |
| Nov 03 2014 |
24349 |
567.15 |
| Oct 27 2014 |
25227 |
577.24 |
| Oct 20 2014 |
25375 |
577.24 |
| Oct 13 2014 |
27114 |
598.53 |
| Oct 06 2014 |
26662 |
598.53 |
| Sep 29 2014 |
26854 |
598.53 |
| Sep 22 2014 |
26964 |
598.53 |
| Sep 15 2014 |
27936 |
614.9 |
| Sep 08 2014 |
29203 |
637.82 |
