| Sep 13 2019 |
29868 |
659.52 |
| Sep 06 2019 |
29287 |
659.52 |
| Aug 30 2019 |
29426 |
659.52 |
| Aug 23 2019 |
29435 |
659.52 |
| Aug 16 2019 |
29139 |
659.52 |
| Aug 09 2019 |
29139 |
659.52 |
| Aug 02 2019 |
29154 |
659.52 |
| Jul 26 2019 |
29172 |
659.52 |
| Jul 19 2019 |
29186 |
659.52 |
| Jul 12 2019 |
29239 |
659.52 |
| Jul 05 2019 |
29255 |
659.52 |
| Jun 28 2019 |
29319 |
659.52 |
| Jun 21 2019 |
29352 |
659.52 |
| Jun 14 2019 |
29341 |
659.52 |
| Jun 07 2019 |
29312 |
659.52 |
| May 31 2019 |
29349 |
659.52 |
| May 24 2019 |
29352 |
659.52 |
| May 17 2019 |
29402 |
659.52 |
| May 10 2019 |
29392 |
659.52 |
| May 03 2019 |
29425 |
659.52 |
| Apr 26 2019 |
29420 |
659.52 |
| Apr 19 2019 |
29429 |
659.52 |
| Apr 12 2019 |
29441 |
659.52 |
| Apr 05 2019 |
29441 |
659.52 |
| Mar 29 2019 |
29442 |
659.52 |
| Mar 22 2019 |
29421 |
659.52 |
| Mar 15 2019 |
29431 |
659.52 |
| Mar 08 2019 |
29319 |
659.52 |
| Mar 01 2019 |
29326 |
659.52 |
| Feb 22 2019 |
29316 |
659.52 |
| Feb 15 2019 |
29323 |
659.52 |
| Feb 08 2019 |
29287 |
659.52 |
| Feb 01 2019 |
29314 |
659.52 |
| Jan 25 2019 |
29327 |
659.52 |
| Jan 18 2019 |
28795 |
659.52 |
| Jan 11 2019 |
29547 |
659.52 |
| Jan 04 2019 |
29726 |
659.52 |
| Dec 28 2018 |
29629 |
659.52 |
| Dec 21 2018 |
29409 |
659.52 |
| Dec 14 2018 |
29644 |
659.52 |
| Dec 07 2018 |
30039 |
659.52 |
| Nov 30 2018 |
30499 |
659.52 |
| Nov 23 2018 |
30859 |
659.52 |
| Nov 16 2018 |
31634 |
659.52 |
| Nov 09 2018 |
31899 |
659.52 |
| Nov 02 2018 |
32182 |
659.52 |
| Oct 26 2018 |
28776 |
606.66 |
| Oct 19 2018 |
28971 |
606.66 |
| Oct 12 2018 |
25124 |
560.88 |
| Oct 05 2018 |
28950 |
613.29 |
| Sep 28 2018 |
27778 |
595.73 |
| Sep 21 2018 |
27862 |
595.73 |
| Sep 14 2018 |
26255 |
579.79 |
| Sep 07 2018 |
26034 |
579.79 |
| Aug 31 2018 |
25769 |
579.79 |
| Aug 24 2018 |
25679 |
579.79 |
| Aug 17 2018 |
25670 |
579.79 |
| Aug 10 2018 |
25684 |
579.79 |
| Aug 03 2018 |
25718 |
579.79 |
| Jul 27 2018 |
25734 |
579.79 |
| Jul 20 2018 |
25761 |
579.79 |
| Jul 13 2018 |
25764 |
579.79 |
| Jul 06 2018 |
25737 |
579.79 |
| Jun 29 2018 |
25810 |
579.79 |
| Jun 22 2018 |
25810 |
579.79 |
| Jun 15 2018 |
25835 |
579.79 |
| Jun 08 2018 |
25870 |
579.79 |
| Jun 01 2018 |
25849 |
579.79 |
| May 25 2018 |
25876 |
579.79 |
| May 18 2018 |
25822 |
579.79 |
| May 11 2018 |
25853 |
579.79 |
| May 04 2018 |
25964 |
579.79 |
| Apr 27 2018 |
25953 |
579.79 |
| Apr 20 2018 |
26023 |
579.79 |
| Apr 13 2018 |
26016 |
579.79 |
| Apr 06 2018 |
26016 |
579.79 |
| Mar 30 2018 |
26015 |
579.79 |
| Mar 23 2018 |
26015 |
579.79 |
| Mar 16 2018 |
25996 |
579.79 |
| Mar 09 2018 |
25996 |
579.79 |
| Mar 02 2018 |
26004 |
579.79 |
| Feb 23 2018 |
25995 |
579.79 |
| Feb 16 2018 |
26012 |
579.79 |
| Feb 09 2018 |
26003 |
579.79 |
| Feb 02 2018 |
26026 |
579.79 |
| Jan 26 2018 |
26060 |
579.79 |
| Jan 19 2018 |
25964 |
579.79 |
| Jan 12 2018 |
25492 |
579.79 |
| Jan 05 2018 |
25693 |
579.79 |
| Dec 29 2017 |
25773 |
579.79 |
| Dec 22 2017 |
25765 |
579.79 |
| Dec 15 2017 |
25777 |
579.79 |
| Dec 08 2017 |
26221 |
579.79 |
| Dec 01 2017 |
26516 |
579.79 |
| Nov 24 2017 |
26569 |
579.79 |
| Nov 17 2017 |
26902 |
579.79 |
| Nov 10 2017 |
27631 |
579.79 |
| Nov 03 2017 |
28482 |
588.45 |
| Oct 27 2017 |
28624 |
588.45 |
| Oct 20 2017 |
28597 |
588.45 |
| Oct 13 2017 |
32680 |
648.02 |
| Oct 06 2017 |
22322 |
525.52 |
| Aug 26 2016 |
31966 |
638 |
| Aug 19 2016 |
31404 |
638 |
| Aug 12 2016 |
31396 |
638 |
| Aug 05 2016 |
31417 |
638 |
| Jul 29 2016 |
31419 |
638 |
| Jul 22 2016 |
31386 |
638 |
| Jun 28 2016 |
31388 |
638 |
| Jun 21 2016 |
31475 |
638 |
| Jun 14 2016 |
31475 |
638 |
| Jun 07 2016 |
31477 |
638 |
| May 31 2016 |
31484 |
638 |
| May 24 2016 |
31484 |
638 |
| May 17 2016 |
31455 |
638 |
| May 10 2016 |
31456 |
638 |
| May 03 2016 |
31462 |
638 |
| Apr 26 2016 |
31457 |
638 |
| Apr 19 2016 |
31407 |
638 |
| Apr 12 2016 |
31477 |
638 |
| Apr 05 2016 |
31477 |
638 |
| Mar 29 2016 |
31477 |
638 |
| Mar 22 2016 |
31457 |
638 |
| Mar 15 2016 |
31458 |
638 |
| Mar 08 2016 |
31482 |
638 |
| Mar 01 2016 |
31477 |
638 |
| Feb 23 2016 |
31472 |
638 |
| Feb 16 2016 |
31385 |
638 |
| Feb 09 2016 |
31385 |
638 |
| Feb 02 2016 |
31322 |
638 |
| Jan 26 2016 |
31367 |
638 |
| Jan 19 2016 |
31381 |
638 |
| Jan 12 2016 |
30951 |
638 |
| Jan 05 2016 |
31441 |
638 |
| Dec 29 2015 |
31486 |
638 |
| Dec 22 2015 |
31252 |
638 |
| Dec 15 2015 |
31121 |
638 |
| Dec 08 2015 |
31495 |
638 |
| Dec 01 2015 |
31629 |
638 |
| Nov 24 2015 |
31345 |
638 |
| Nov 17 2015 |
31005 |
638 |
| Nov 10 2015 |
31111 |
638 |
| Nov 03 2015 |
31282 |
638 |
| Oct 27 2015 |
30564 |
626.45 |
| Oct 20 2015 |
30422 |
623.98 |
| Oct 13 2015 |
29788 |
623.98 |
| Oct 06 2015 |
29701 |
623.98 |
| Sep 29 2015 |
28381 |
609.06 |
| Sep 22 2015 |
13796 |
605.43 |
| Sep 15 2015 |
24290 |
605.43 |
| Sep 14 2015 |
26964 |
605.43 |
| Sep 07 2015 |
26999 |
607.11 |
| Aug 31 2015 |
26460 |
599.41 |
| Aug 24 2015 |
25605 |
590.1 |
| Aug 17 2015 |
25655 |
590.1 |
| Aug 10 2015 |
25671 |
590.1 |
| Aug 03 2015 |
25671 |
590.1 |
| Jul 27 2015 |
25671 |
590.1 |
| Jul 20 2015 |
25670 |
590.1 |
| Jul 13 2015 |
25670 |
590.1 |
| Jul 06 2015 |
25670 |
590.1 |
| Jun 29 2015 |
25670 |
590.1 |
| Jun 22 2015 |
25670 |
590.1 |
| Jun 15 2015 |
25670 |
590.1 |
| Jun 08 2015 |
25857 |
590.1 |
| Jun 01 2015 |
25857 |
590.1 |
| May 25 2015 |
25857 |
590.1 |
| May 18 2015 |
25857 |
590.1 |
| May 11 2015 |
25857 |
590.1 |
| May 04 2015 |
25857 |
590.1 |
| Apr 27 2015 |
25828 |
590.1 |
| Apr 20 2015 |
25811 |
590.1 |
| Apr 13 2015 |
25810 |
590.1 |
| Apr 06 2015 |
25849 |
590.1 |
| Mar 30 2015 |
25849 |
590.1 |
| Mar 23 2015 |
25871 |
590.1 |
| Mar 16 2015 |
25845 |
590.1 |
| Mar 09 2015 |
25844 |
590.1 |
| Mar 02 2015 |
25824 |
590.1 |
| Feb 23 2015 |
25646 |
590.1 |
| Feb 16 2015 |
25618 |
590.1 |
| Feb 09 2015 |
25628 |
590.1 |
| Feb 02 2015 |
25636 |
590.1 |
| Jan 26 2015 |
25619 |
590.1 |
| Jan 19 2015 |
25593 |
590.1 |
| Jan 12 2015 |
25448 |
590.1 |
| Jan 05 2015 |
25768 |
590.1 |
| Dec 29 2014 |
25778 |
590.1 |
| Dec 22 2014 |
25830 |
590.1 |
| Dec 15 2014 |
25461 |
590.1 |
| Dec 08 2014 |
25747 |
590.1 |
| Dec 01 2014 |
25912 |
590.1 |
| Nov 24 2014 |
25949 |
590.1 |
| Nov 17 2014 |
26192 |
590.1 |
| Nov 10 2014 |
26410 |
590.1 |
| Nov 03 2014 |
26331 |
590.1 |
| Oct 27 2014 |
23954 |
563.23 |
| Oct 20 2014 |
24125 |
563.23 |
| Oct 13 2014 |
23915 |
562.18 |
| Oct 06 2014 |
23530 |
562.18 |
| Sep 29 2014 |
23716 |
562.18 |
| Sep 22 2014 |
23813 |
562.18 |
| Sep 15 2014 |
23551 |
562.18 |
| Sep 08 2014 |
23325 |
562.18 |
