| Aug 25 2017 |
26419 |
576.01 |
| Aug 18 2017 |
26450 |
576.01 |
| Aug 11 2017 |
26307 |
576.01 |
| Aug 04 2017 |
26338 |
576.01 |
| Jul 28 2017 |
26335 |
576.01 |
| Jul 21 2017 |
26365 |
576.01 |
| Jul 14 2017 |
26364 |
576.01 |
| Jul 07 2017 |
26356 |
576.01 |
| Jun 30 2017 |
26365 |
576.01 |
| Jun 23 2017 |
26362 |
576.01 |
| Jun 16 2017 |
26364 |
576.01 |
| Jun 09 2017 |
26336 |
576.01 |
| Jun 02 2017 |
26343 |
576.01 |
| May 26 2017 |
26133 |
576.01 |
| May 19 2017 |
26179 |
576.01 |
| May 12 2017 |
26115 |
576.01 |
| May 05 2017 |
26011 |
576.01 |
| Apr 28 2017 |
25971 |
576.01 |
| Apr 21 2017 |
25941 |
576.01 |
| Apr 14 2017 |
25984 |
576.01 |
| Apr 07 2017 |
25985 |
576.01 |
| Mar 31 2017 |
25984 |
576.01 |
| Mar 24 2017 |
25986 |
576.01 |
| Mar 17 2017 |
25977 |
576.01 |
| Mar 10 2017 |
25994 |
576.01 |
| Mar 03 2017 |
25994 |
576.01 |
| Feb 24 2017 |
25999 |
576.01 |
| Feb 17 2017 |
26017 |
576.01 |
| Feb 10 2017 |
26043 |
576.01 |
| Feb 03 2017 |
26036 |
576.01 |
| Jan 27 2017 |
26002 |
576.01 |
| Jan 20 2017 |
26014 |
576.01 |
| Jan 13 2017 |
26045 |
576.01 |
| Jan 06 2017 |
26368 |
576.01 |
| Dec 30 2016 |
26463 |
576.01 |
| Dec 23 2016 |
26454 |
576.01 |
| Dec 16 2016 |
26496 |
576.01 |
| Dec 09 2016 |
26719 |
576.01 |
| Dec 02 2016 |
27281 |
576.01 |
| Nov 25 2016 |
27172 |
576.01 |
| Nov 18 2016 |
27709 |
576.01 |
| Nov 11 2016 |
31482 |
613.85 |
| Nov 04 2016 |
31698 |
613.85 |
| Oct 28 2016 |
31719 |
613.85 |
| Oct 21 2016 |
31877 |
613.85 |
| Oct 14 2016 |
31980 |
613.85 |
| Oct 07 2016 |
31818 |
613.85 |
| Sep 30 2016 |
31783 |
613.85 |
| Sep 23 2016 |
31230 |
613.85 |
| Sep 16 2016 |
30713 |
613.85 |
| Sep 09 2016 |
30191 |
613.85 |
| Sep 02 2016 |
30109 |
613.85 |
| Aug 26 2016 |
31071 |
625.84 |
| Aug 19 2016 |
30510 |
625.84 |
| Aug 12 2016 |
30503 |
625.84 |
| Aug 05 2016 |
30524 |
625.84 |
| Jul 29 2016 |
30526 |
625.84 |
| Jul 22 2016 |
30493 |
625.84 |
| Jun 28 2016 |
30495 |
625.84 |
| Jun 21 2016 |
30581 |
625.84 |
| Jun 14 2016 |
30581 |
625.84 |
| Jun 07 2016 |
30583 |
625.84 |
| May 31 2016 |
30590 |
625.84 |
| May 24 2016 |
30590 |
625.84 |
| May 17 2016 |
30562 |
625.84 |
| May 10 2016 |
30563 |
625.84 |
| May 03 2016 |
30569 |
625.84 |
| Apr 26 2016 |
30564 |
625.84 |
| Apr 19 2016 |
30516 |
625.84 |
| Apr 12 2016 |
30584 |
625.84 |
| Apr 05 2016 |
30584 |
625.84 |
| Mar 29 2016 |
30584 |
625.84 |
| Mar 22 2016 |
30563 |
625.84 |
| Mar 15 2016 |
30564 |
625.84 |
| Mar 08 2016 |
30588 |
625.84 |
| Mar 01 2016 |
30583 |
625.84 |
| Feb 23 2016 |
30579 |
625.84 |
| Feb 16 2016 |
30493 |
625.84 |
| Feb 09 2016 |
30493 |
625.84 |
| Feb 02 2016 |
30431 |
625.84 |
| Jan 26 2016 |
30476 |
625.84 |
| Jan 19 2016 |
30490 |
625.84 |
| Jan 12 2016 |
30061 |
625.84 |
| Jan 05 2016 |
30541 |
625.84 |
| Dec 29 2015 |
30575 |
625.84 |
| Dec 22 2015 |
30343 |
625.84 |
| Dec 15 2015 |
30207 |
625.84 |
| Dec 08 2015 |
30568 |
625.84 |
| Dec 01 2015 |
30697 |
625.84 |
| Nov 24 2015 |
30424 |
625.84 |
| Nov 17 2015 |
30102 |
625.84 |
| Nov 10 2015 |
28168 |
600 |
| Nov 03 2015 |
28269 |
600 |
| Oct 27 2015 |
28398 |
600 |
| Oct 20 2015 |
28398 |
600 |
| Oct 13 2015 |
27695 |
600 |
| Oct 06 2015 |
27686 |
600 |
| Sep 29 2015 |
27597 |
600 |
| Sep 22 2015 |
18579 |
600 |
| Sep 15 2015 |
20319 |
600 |
| Sep 14 2015 |
26516 |
600 |
| Sep 07 2015 |
26417 |
600 |
| Aug 24 2015 |
21018 |
538.07 |
| Aug 17 2015 |
21050 |
538.07 |
| Aug 10 2015 |
21060 |
538.07 |
| Aug 03 2015 |
21059 |
538.07 |
| Jul 27 2015 |
21059 |
538.07 |
| Jul 20 2015 |
21058 |
538.07 |
| Jul 13 2015 |
21058 |
538.07 |
| Jul 06 2015 |
21058 |
538.07 |
| Jun 29 2015 |
21058 |
538.07 |
| Jun 22 2015 |
21058 |
538.07 |
| Jun 15 2015 |
21058 |
538.07 |
| Jun 08 2015 |
21202 |
538.07 |
| Jun 01 2015 |
21202 |
538.07 |
| May 25 2015 |
21202 |
538.07 |
| May 18 2015 |
21202 |
538.07 |
| May 11 2015 |
21202 |
538.07 |
| May 04 2015 |
21202 |
538.07 |
| Apr 27 2015 |
21179 |
538.07 |
| Apr 20 2015 |
21165 |
538.07 |
| Apr 13 2015 |
21164 |
538.07 |
| Apr 06 2015 |
21198 |
538.07 |
| Mar 30 2015 |
21198 |
538.07 |
| Mar 23 2015 |
21221 |
538.07 |
| Mar 16 2015 |
21206 |
538.07 |
| Mar 09 2015 |
21205 |
538.07 |
| Mar 02 2015 |
21191 |
538.07 |
| Feb 23 2015 |
21050 |
538.07 |
| Feb 16 2015 |
21018 |
538.07 |
| Feb 09 2015 |
21028 |
538.07 |
| Feb 02 2015 |
21039 |
538.07 |
| Jan 26 2015 |
21030 |
538.07 |
| Jan 19 2015 |
21013 |
538.07 |
| Jan 12 2015 |
20878 |
538.07 |
| Jan 05 2015 |
21185 |
538.07 |
| Dec 29 2014 |
21195 |
538.07 |
| Dec 22 2014 |
21238 |
538.07 |
| Dec 15 2014 |
20923 |
538.07 |
| Dec 08 2014 |
21100 |
538.07 |
| Dec 01 2014 |
21260 |
538.07 |
| Nov 24 2014 |
21284 |
538.07 |
| Nov 17 2014 |
21489 |
538.07 |
| Nov 10 2014 |
21678 |
538.07 |
| Nov 03 2014 |
21619 |
538.07 |
| Oct 27 2014 |
21578 |
538.07 |
| Oct 20 2014 |
21756 |
538.07 |
| Oct 13 2014 |
21666 |
538.07 |
| Oct 06 2014 |
21303 |
538.07 |
| Sep 29 2014 |
21494 |
538.07 |
| Sep 22 2014 |
21588 |
538.07 |
| Sep 15 2014 |
21390 |
538.07 |
| Sep 08 2014 |
21189 |
538.07 |
