| May 04 2024 |
2844 |
392.31 |
| May 03 2024 |
2844 |
392.31 |
| Apr 25 2024 |
2847 |
392.31 |
| Apr 18 2024 |
2847 |
392.31 |
| Apr 11 2024 |
2851 |
392.31 |
| Apr 04 2024 |
2851 |
392.31 |
| Mar 28 2024 |
2851 |
392.31 |
| Mar 21 2024 |
2851 |
392.31 |
| Mar 14 2024 |
2851 |
392.31 |
| Mar 07 2024 |
2851 |
392.31 |
| Feb 29 2024 |
2851 |
392.31 |
| Feb 22 2024 |
2853 |
392.31 |
| Feb 15 2024 |
2856 |
392.31 |
| Feb 08 2024 |
2856 |
392.31 |
| Feb 01 2024 |
2860 |
392.31 |
| Jan 25 2024 |
2853 |
392.31 |
| Jan 18 2024 |
2875 |
392.31 |
| Jan 11 2024 |
2922 |
392.31 |
| Jan 04 2024 |
2928 |
392.31 |
| Dec 28 2023 |
2924 |
392.31 |
| Dec 21 2023 |
2917 |
392.31 |
| Dec 14 2023 |
2923 |
392.31 |
| Dec 07 2023 |
2939 |
392.31 |
| Nov 30 2023 |
3018 |
392.31 |
| Nov 23 2023 |
3016 |
392.31 |
| Nov 16 2023 |
3083 |
392.31 |
| Nov 09 2023 |
2941 |
392.31 |
| Nov 02 2023 |
2887 |
392.31 |
| Oct 26 2023 |
2871 |
392.31 |
| Oct 19 2023 |
2926 |
392.31 |
| Oct 12 2023 |
2870 |
392.31 |
| Oct 05 2023 |
2793 |
392.31 |
| Sep 28 2023 |
2685 |
392.31 |
| Sep 21 2023 |
2642 |
392.31 |
| Sep 14 2023 |
2577 |
392.31 |
| Sep 07 2023 |
2506 |
392.31 |
| Aug 31 2023 |
2474 |
392.31 |
| Dec 22 2022 |
4307 |
359.74 |
| Dec 15 2022 |
4292 |
359.74 |
| Dec 08 2022 |
4273 |
359.74 |
| Dec 01 2022 |
4224 |
359.74 |
| Nov 24 2022 |
4226 |
359.74 |
| Nov 17 2022 |
4133 |
359.74 |
| Nov 10 2022 |
4073 |
359.74 |
| Nov 03 2022 |
3936 |
359.74 |
| Oct 27 2022 |
3610 |
359.74 |
| Oct 20 2022 |
3511 |
359.74 |
| Oct 13 2022 |
3467 |
359.74 |
| Oct 06 2022 |
3387 |
359.74 |
| Sep 29 2022 |
3322 |
359.74 |
| Sep 22 2022 |
3302 |
359.74 |
| Sep 15 2022 |
3250 |
359.74 |
| Sep 08 2022 |
3251 |
359.74 |
| Sep 01 2022 |
3254 |
359.74 |
| Aug 25 2022 |
3244 |
359.74 |
| Aug 18 2022 |
3244 |
359.74 |
| Aug 11 2022 |
3251 |
359.74 |
| Aug 04 2022 |
3240 |
359.74 |
| Jul 28 2022 |
3240 |
359.74 |
| Jul 21 2022 |
3240 |
359.74 |
| Jul 14 2022 |
3240 |
359.74 |
| Jul 07 2022 |
3240 |
359.74 |
| Jun 30 2022 |
3240 |
359.74 |
| Jun 23 2022 |
3230 |
359.74 |
| Jun 16 2022 |
3230 |
359.74 |
| Jun 09 2022 |
3235 |
359.74 |
| Jun 02 2022 |
3235 |
359.74 |
| May 26 2022 |
3234 |
359.74 |
| May 19 2022 |
3234 |
359.74 |
| May 12 2022 |
3234 |
359.74 |
| May 05 2022 |
3234 |
359.74 |
| Apr 28 2022 |
3230 |
359.74 |
| Apr 21 2022 |
3230 |
359.74 |
| Apr 14 2022 |
3230 |
359.74 |
| Apr 07 2022 |
3230 |
359.74 |
| Mar 31 2022 |
3230 |
359.74 |
| Mar 24 2022 |
3230 |
359.74 |
| Mar 17 2022 |
3226 |
359.74 |
| Mar 10 2022 |
3226 |
359.74 |
| Mar 03 2022 |
3226 |
359.74 |
| Feb 24 2022 |
3217 |
359.74 |
| Feb 17 2022 |
3223 |
359.74 |
| Feb 10 2022 |
3228 |
359.74 |
| Feb 03 2022 |
3235 |
359.74 |
| Jan 27 2022 |
3239 |
359.74 |
| Jan 20 2022 |
3136 |
359.74 |
| Jan 13 2022 |
3169 |
359.74 |
| Jan 06 2022 |
3284 |
359.74 |
| Dec 30 2021 |
3304 |
359.74 |
| Dec 23 2021 |
3318 |
359.74 |
| Dec 16 2021 |
3328 |
359.74 |
| Dec 09 2021 |
3371 |
359.74 |
| Dec 02 2021 |
3337 |
355.97 |
| Nov 25 2021 |
3376 |
355.97 |
| Nov 18 2021 |
3395 |
355.97 |
| Nov 11 2021 |
3387 |
355.97 |
| Nov 04 2021 |
3450 |
355.97 |
| Oct 28 2021 |
3570 |
355.97 |
| Oct 21 2021 |
3601 |
355.97 |
| Oct 14 2021 |
3626 |
355.47 |
| Oct 07 2021 |
3548 |
355.47 |
| Sep 30 2021 |
3606 |
355.47 |
| Sep 23 2021 |
3798 |
359.49 |
| Sep 16 2021 |
3886 |
359.49 |
| Sep 09 2021 |
3922 |
359.49 |
| Sep 02 2021 |
4020 |
360.76 |
| Aug 26 2021 |
4343 |
369.06 |
| Aug 19 2021 |
4222 |
365.65 |
| Aug 12 2021 |
4232 |
365.65 |
| Aug 05 2021 |
4238 |
365.65 |
| Jul 29 2021 |
4245 |
365.65 |
| Jun 03 2021 |
4291 |
365.65 |
| Dec 04 2020 |
3190 |
350.3 |
| Nov 27 2020 |
3121 |
350.3 |
| Nov 20 2020 |
3508 |
350.3 |
| Nov 13 2020 |
3691 |
350.3 |
| Nov 06 2020 |
3956 |
350.3 |
| Oct 30 2020 |
4202 |
350.3 |
| Oct 23 2020 |
4470 |
350.3 |
| Oct 16 2020 |
4899 |
355.2 |
| Oct 09 2020 |
5063 |
355.2 |
| Oct 02 2020 |
5210 |
355.2 |
| Sep 25 2020 |
5321 |
355.2 |
| Sep 18 2020 |
5729 |
359.85 |
| Sep 11 2020 |
5785 |
359.85 |
| Sep 04 2020 |
6436 |
369.06 |
| Aug 28 2020 |
6472 |
369.06 |
| Aug 21 2020 |
6296 |
365.65 |
| Aug 14 2020 |
6300 |
365.65 |
| Aug 07 2020 |
6361 |
365.65 |
| Jul 31 2020 |
6389 |
365.65 |
| Jul 24 2020 |
6389 |
365.65 |
| Jul 17 2020 |
6404 |
365.65 |
| Jul 10 2020 |
6424 |
365.65 |
| Jul 03 2020 |
6446 |
365.65 |
| Jun 26 2020 |
6446 |
365.65 |
| Jun 19 2020 |
6446 |
365.65 |
| Jun 12 2020 |
6449 |
365.65 |
| Jun 05 2020 |
6456 |
365.65 |
| May 29 2020 |
6471 |
365.65 |
| May 22 2020 |
6481 |
365.65 |
| May 15 2020 |
6481 |
365.65 |
| May 08 2020 |
6482 |
365.65 |
| May 01 2020 |
6487 |
365.65 |
| Apr 24 2020 |
6508 |
365.65 |
| Apr 17 2020 |
6508 |
365.65 |
| Apr 10 2020 |
6508 |
365.65 |
| Apr 03 2020 |
6508 |
365.65 |
| Mar 27 2020 |
6508 |
365.65 |
| Mar 20 2020 |
6513 |
365.65 |
| Mar 13 2020 |
6513 |
365.65 |
| Mar 06 2020 |
6513 |
365.65 |
| Feb 28 2020 |
6518 |
365.65 |
| Feb 21 2020 |
6543 |
365.65 |
| Feb 14 2020 |
6549 |
365.65 |
| Feb 07 2020 |
6558 |
365.65 |
| Jan 31 2020 |
6577 |
365.65 |
| Jan 24 2020 |
6312 |
365.65 |
| Jan 17 2020 |
6331 |
365.65 |
| Jan 10 2020 |
6749 |
365.65 |
| Jan 03 2020 |
6722 |
365.65 |
| Dec 27 2019 |
6728 |
365.65 |
| Dec 20 2019 |
6739 |
365.65 |
| Dec 13 2019 |
6747 |
365.65 |
| Dec 06 2019 |
8599 |
393.16 |
| Nov 29 2019 |
8788 |
393.16 |
| Nov 22 2019 |
8817 |
393.16 |
| Nov 15 2019 |
8865 |
393.16 |
| Nov 08 2019 |
8890 |
393.16 |
| Nov 01 2019 |
8902 |
393.16 |
| Oct 25 2019 |
8720 |
391.67 |
| Oct 18 2019 |
9633 |
405.13 |
| Oct 11 2019 |
9756 |
405.13 |
| Oct 04 2019 |
9054 |
395.97 |
| Sep 27 2019 |
9065 |
395.97 |
| Sep 20 2019 |
9916 |
407.67 |
| Sep 13 2019 |
9118 |
397.78 |
| Sep 06 2019 |
9404 |
403.86 |
| Aug 30 2019 |
9443 |
403.86 |
| Aug 23 2019 |
11209 |
424.07 |
| Aug 16 2019 |
11122 |
424.07 |
| Aug 09 2019 |
11122 |
424.07 |
| Aug 02 2019 |
11128 |
424.07 |
| Jul 26 2019 |
11136 |
424.07 |
| Jul 19 2019 |
11151 |
424.07 |
| Jul 12 2019 |
11174 |
424.07 |
| Jul 05 2019 |
11183 |
424.07 |
| Jun 28 2019 |
11202 |
424.07 |
| Jun 21 2019 |
11222 |
424.07 |
| Jun 14 2019 |
11216 |
424.07 |
| Jun 07 2019 |
11202 |
424.07 |
| May 31 2019 |
11221 |
424.07 |
| May 24 2019 |
11218 |
424.07 |
| May 17 2019 |
11237 |
424.07 |
| May 10 2019 |
11233 |
424.07 |
| May 03 2019 |
11241 |
424.07 |
| Apr 26 2019 |
11233 |
424.07 |
| Apr 19 2019 |
11231 |
424.07 |
| Apr 12 2019 |
11234 |
424.07 |
| Apr 05 2019 |
11234 |
424.07 |
| Mar 29 2019 |
11234 |
424.07 |
| Mar 22 2019 |
11231 |
424.07 |
| Mar 15 2019 |
11241 |
424.07 |
| Mar 08 2019 |
11185 |
424.07 |
| Mar 01 2019 |
11189 |
424.07 |
| Feb 22 2019 |
11181 |
424.07 |
| Feb 15 2019 |
11198 |
424.07 |
| Feb 08 2019 |
11182 |
424.07 |
| Feb 01 2019 |
11205 |
424.07 |
| Jan 25 2019 |
11208 |
424.07 |
| Jan 18 2019 |
10828 |
424.07 |
| Jan 11 2019 |
11351 |
424.07 |
| Jan 04 2019 |
11408 |
424.07 |
| Dec 28 2018 |
11413 |
424.07 |
| Dec 21 2018 |
11343 |
424.07 |
| Dec 14 2018 |
11376 |
424.07 |
| Dec 07 2018 |
11509 |
424.07 |
| Nov 30 2018 |
11645 |
424.07 |
| Nov 23 2018 |
11728 |
424.07 |
| Nov 16 2018 |
11932 |
424.07 |
| Nov 09 2018 |
11958 |
424.07 |
| Nov 02 2018 |
9704 |
399.73 |
| Oct 26 2018 |
8652 |
390.15 |
| Oct 19 2018 |
8679 |
390.15 |
| Oct 12 2018 |
8622 |
390.15 |
| Oct 05 2018 |
9585 |
403.56 |
| Sep 28 2018 |
9628 |
403.56 |
| Sep 21 2018 |
9611 |
403.56 |
| Sep 14 2018 |
10800 |
418 |
| Sep 07 2018 |
10926 |
419.95 |
| Aug 31 2018 |
10837 |
419.95 |
| Aug 24 2018 |
10796 |
419.95 |
| Aug 17 2018 |
10785 |
419.95 |
| Aug 10 2018 |
10791 |
419.95 |
| Aug 03 2018 |
10810 |
419.95 |
| Jul 27 2018 |
10818 |
419.95 |
| Jul 20 2018 |
10827 |
419.95 |
| Jul 13 2018 |
10824 |
419.95 |
| Jul 06 2018 |
10809 |
419.95 |
| Jun 29 2018 |
10860 |
419.95 |
| Jun 22 2018 |
10860 |
419.95 |
| Jun 15 2018 |
10879 |
419.95 |
| Jun 08 2018 |
10893 |
419.95 |
| Jun 01 2018 |
10887 |
419.95 |
| May 25 2018 |
10904 |
419.95 |
| May 18 2018 |
10885 |
419.95 |
| May 11 2018 |
10906 |
419.95 |
| May 04 2018 |
10956 |
419.95 |
| Apr 27 2018 |
10952 |
419.95 |
| Apr 20 2018 |
10982 |
419.95 |
| Apr 13 2018 |
10978 |
419.95 |
| Apr 06 2018 |
10978 |
419.95 |
| Mar 30 2018 |
10977 |
419.95 |
| Mar 23 2018 |
10977 |
419.95 |
| Mar 16 2018 |
10966 |
419.95 |
| Mar 09 2018 |
10966 |
419.95 |
| Mar 02 2018 |
10969 |
419.95 |
| Feb 23 2018 |
10970 |
419.95 |
| Feb 16 2018 |
10981 |
419.95 |
| Feb 09 2018 |
10975 |
419.95 |
| Feb 02 2018 |
11001 |
419.95 |
| Jan 26 2018 |
11030 |
419.95 |
| Jan 19 2018 |
11000 |
419.95 |
| Jan 12 2018 |
10655 |
419.95 |
| Jan 05 2018 |
10898 |
419.95 |
| Dec 29 2017 |
10913 |
419.95 |
| Dec 22 2017 |
10909 |
419.95 |
| Dec 15 2017 |
10876 |
419.95 |
| Dec 08 2017 |
11118 |
419.95 |
| Dec 01 2017 |
11228 |
419.95 |
| Nov 24 2017 |
11243 |
419.95 |
| Nov 17 2017 |
11301 |
419.95 |
| Nov 10 2017 |
11591 |
419.95 |
| Nov 03 2017 |
11892 |
423.49 |
| Oct 27 2017 |
13043 |
435.13 |
| Oct 20 2017 |
13033 |
435.13 |
| Oct 13 2017 |
12878 |
435.53 |
| Oct 06 2017 |
12893 |
436.52 |
| Sep 29 2017 |
12901 |
436.52 |
| Sep 22 2017 |
12868 |
436.52 |
| Sep 15 2017 |
12406 |
431.89 |
| Sep 08 2017 |
11762 |
426.62 |
| Sep 01 2017 |
11019 |
418.49 |
| Aug 25 2017 |
11044 |
418.49 |
| Aug 18 2017 |
11062 |
418.49 |
| Aug 11 2017 |
11006 |
418.49 |
| Aug 04 2017 |
11028 |
418.49 |
| Jul 28 2017 |
11026 |
418.49 |
| Jul 21 2017 |
11048 |
418.49 |
| Jul 14 2017 |
11057 |
418.49 |
| Jul 07 2017 |
11053 |
418.49 |
| Jun 30 2017 |
11066 |
418.49 |
| Jun 23 2017 |
11062 |
418.49 |
| Jun 16 2017 |
11065 |
418.49 |
| Jun 09 2017 |
11035 |
418.49 |
| Jun 02 2017 |
11032 |
418.49 |
| May 26 2017 |
10910 |
418.49 |
| May 19 2017 |
10934 |
418.49 |
| May 12 2017 |
10890 |
418.49 |
| May 05 2017 |
10864 |
418.49 |
| Apr 28 2017 |
10850 |
418.49 |
| Apr 21 2017 |
10833 |
418.49 |
| Apr 14 2017 |
10845 |
418.49 |
| Apr 07 2017 |
10846 |
418.49 |
| Mar 31 2017 |
10846 |
418.49 |
| Mar 24 2017 |
10847 |
418.49 |
| Mar 17 2017 |
10833 |
418.49 |
| Mar 10 2017 |
10846 |
418.49 |
| Mar 03 2017 |
10846 |
418.49 |
| Feb 24 2017 |
10849 |
418.49 |
| Feb 17 2017 |
10864 |
418.49 |
| Feb 10 2017 |
10884 |
418.49 |
| Feb 03 2017 |
10876 |
418.49 |
| Jan 27 2017 |
10891 |
418.49 |
| Jan 20 2017 |
10905 |
418.49 |
| Jan 13 2017 |
10920 |
418.49 |
| Jan 06 2017 |
11100 |
418.49 |
| Dec 30 2016 |
11167 |
418.49 |
| Dec 23 2016 |
11167 |
418.49 |
| Dec 16 2016 |
11215 |
418.49 |
| Dec 09 2016 |
11247 |
418.49 |
| Dec 02 2016 |
11443 |
418.49 |
| Nov 25 2016 |
11355 |
418.49 |
| Nov 18 2016 |
11435 |
418.49 |
| Nov 11 2016 |
11113 |
414.21 |
| Nov 04 2016 |
12614 |
428.72 |
| Oct 28 2016 |
10399 |
408.46 |
| Oct 21 2016 |
10472 |
408.46 |
| Oct 14 2016 |
9357 |
398.05 |
| Oct 07 2016 |
8953 |
393.65 |
| Sep 30 2016 |
8077 |
383.99 |
| Sep 23 2016 |
7903 |
383.99 |
| Sep 16 2016 |
7738 |
383.99 |
| Sep 09 2016 |
7604 |
382.94 |
| Sep 02 2016 |
7997 |
388.12 |
| Aug 26 2016 |
8030 |
388.12 |
| Aug 19 2016 |
7824 |
388.12 |
| Aug 12 2016 |
7813 |
388.12 |
| Aug 05 2016 |
7827 |
388.12 |
| Jul 29 2016 |
7828 |
388.12 |
| Jul 22 2016 |
7812 |
388.12 |
| Jun 28 2016 |
7813 |
388.12 |
| Jun 21 2016 |
7837 |
388.12 |
| Jun 14 2016 |
7837 |
388.12 |
| Jun 07 2016 |
7837 |
388.12 |
| May 31 2016 |
7839 |
388.12 |
| May 24 2016 |
7839 |
388.12 |
| May 17 2016 |
7832 |
388.12 |
| May 10 2016 |
7832 |
388.12 |
| May 03 2016 |
7832 |
388.12 |
| Apr 26 2016 |
7832 |
388.12 |
| Apr 19 2016 |
7825 |
388.12 |
| Apr 12 2016 |
7844 |
388.12 |
| Apr 05 2016 |
7844 |
388.12 |
| Mar 29 2016 |
7844 |
388.12 |
| Mar 22 2016 |
7842 |
388.12 |
| Mar 15 2016 |
7840 |
388.12 |
| Mar 08 2016 |
7847 |
388.12 |
| Mar 01 2016 |
7843 |
388.12 |
| Feb 23 2016 |
7838 |
388.12 |
| Feb 16 2016 |
7805 |
388.12 |
| Feb 09 2016 |
7805 |
388.12 |
| Feb 02 2016 |
7762 |
388.12 |
| Jan 26 2016 |
7784 |
388.12 |
| Jan 19 2016 |
7792 |
388.12 |
| Jan 12 2016 |
7467 |
388.12 |
| Jan 05 2016 |
7721 |
388.12 |
| Dec 29 2015 |
7729 |
388.12 |
| Dec 22 2015 |
7630 |
388.12 |
| Dec 15 2015 |
7555 |
388.12 |
| Dec 08 2015 |
7695 |
388.12 |
| Dec 01 2015 |
7661 |
388.12 |
| Nov 24 2015 |
7606 |
388.12 |
| Nov 17 2015 |
7370 |
388.12 |
| Nov 10 2015 |
7330 |
388.12 |
| Nov 03 2015 |
8370 |
399.68 |
| Oct 27 2015 |
8369 |
399.68 |
| Oct 20 2015 |
7793 |
393.66 |
| Oct 13 2015 |
9193 |
414.16 |
| Oct 06 2015 |
10329 |
426.36 |
| Sep 29 2015 |
10381 |
426.36 |
| Sep 22 2015 |
16424 |
434.69 |
| Sep 15 2015 |
17615 |
434.69 |
| Sep 14 2015 |
13132 |
457.51 |
| Sep 07 2015 |
8859 |
411.87 |
| Aug 31 2015 |
8831 |
411.87 |
| Aug 24 2015 |
9896 |
424.6 |
| Aug 17 2015 |
9911 |
424.6 |
| Aug 10 2015 |
9918 |
424.6 |
| Aug 03 2015 |
9918 |
424.6 |
| Jul 27 2015 |
9918 |
424.6 |
| Jul 20 2015 |
9918 |
424.6 |
| Jul 13 2015 |
9918 |
424.6 |
| Jul 06 2015 |
9918 |
424.6 |
| Jun 29 2015 |
9918 |
424.6 |
| Jun 22 2015 |
9918 |
424.6 |
| Jun 15 2015 |
9918 |
424.6 |
| Jun 08 2015 |
9996 |
424.6 |
| Jun 01 2015 |
9996 |
424.6 |
| May 25 2015 |
9996 |
424.6 |
| May 18 2015 |
9996 |
424.6 |
| May 11 2015 |
9996 |
424.6 |
| May 04 2015 |
9996 |
424.6 |
| Apr 27 2015 |
9988 |
424.6 |
| Apr 20 2015 |
9979 |
424.6 |
| Apr 13 2015 |
9978 |
424.6 |
| Apr 06 2015 |
9995 |
424.6 |
| Mar 30 2015 |
9995 |
424.6 |
| Mar 23 2015 |
10004 |
424.6 |
| Mar 16 2015 |
9998 |
424.6 |
| Mar 09 2015 |
9998 |
424.6 |
| Mar 02 2015 |
9992 |
424.6 |
| Feb 23 2015 |
9913 |
424.6 |
| Feb 16 2015 |
9903 |
424.6 |
| Feb 09 2015 |
9912 |
424.6 |
| Feb 02 2015 |
9917 |
424.6 |
| Jan 26 2015 |
9908 |
424.6 |
| Jan 19 2015 |
9884 |
424.6 |
| Jan 12 2015 |
9784 |
424.6 |
| Jan 05 2015 |
10043 |
424.6 |
| Dec 29 2014 |
10029 |
424.6 |
| Dec 22 2014 |
10071 |
424.6 |
| Dec 15 2014 |
9906 |
424.6 |
| Dec 08 2014 |
9967 |
424.6 |
| Dec 01 2014 |
9979 |
424.6 |
| Nov 24 2014 |
9983 |
424.6 |
| Nov 17 2014 |
10031 |
424.6 |
| Nov 10 2014 |
10101 |
424.6 |
| Nov 03 2014 |
9991 |
424.6 |
| Oct 27 2014 |
10014 |
424.6 |
| Oct 20 2014 |
10193 |
424.6 |
| Oct 13 2014 |
10073 |
424.6 |
| Oct 06 2014 |
10000 |
424.6 |
| Sep 29 2014 |
10102 |
424.6 |
| Sep 22 2014 |
10125 |
424.6 |
| Sep 15 2014 |
11310 |
437.33 |
| Sep 08 2014 |
11289 |
437.33 |
