| Nov 11 2013 |
30197 |
643.19 |
| Nov 04 2013 |
27476 |
606.9 |
| Oct 28 2013 |
26974 |
604.35 |
| Oct 21 2013 |
26319 |
604.35 |
| Oct 14 2013 |
26463 |
605.85 |
| Oct 07 2013 |
26071 |
605.85 |
| Sep 30 2013 |
25889 |
605.51 |
| Sep 23 2013 |
25812 |
605.51 |
| Sep 16 2013 |
25481 |
605.51 |
| Sep 09 2013 |
25325 |
605.51 |
| Sep 02 2013 |
25528 |
605.51 |
| Aug 26 2013 |
25463 |
605.51 |
| Aug 19 2013 |
25487 |
605.51 |
| Aug 12 2013 |
25487 |
605.51 |
| Aug 05 2013 |
25489 |
605.51 |
| Jul 29 2013 |
25490 |
605.51 |
| Jul 22 2013 |
25535 |
605.51 |
| Jul 15 2013 |
25535 |
605.51 |
| Jul 08 2013 |
25535 |
605.51 |
| Jul 01 2013 |
25535 |
605.51 |
| Jun 24 2013 |
25536 |
605.51 |
| Jun 17 2013 |
25536 |
605.51 |
| Jun 10 2013 |
25536 |
605.51 |
| Jun 03 2013 |
25536 |
605.51 |
| May 27 2013 |
25536 |
605.51 |
| May 20 2013 |
25536 |
605.51 |
| May 13 2013 |
25536 |
605.51 |
| May 06 2013 |
25536 |
605.51 |
| Apr 29 2013 |
25536 |
605.51 |
| Apr 22 2013 |
25499 |
605.51 |
| Apr 15 2013 |
25507 |
605.51 |
| Apr 08 2013 |
25507 |
605.51 |
| Apr 01 2013 |
25507 |
605.51 |
| Mar 25 2013 |
25492 |
605.51 |
| Mar 18 2013 |
25492 |
605.51 |
| Mar 11 2013 |
25492 |
605.51 |
| Mar 04 2013 |
25492 |
605.51 |
| Feb 25 2013 |
25492 |
605.51 |
| Feb 18 2013 |
25492 |
605.51 |
| Feb 11 2013 |
25501 |
605.51 |
| Feb 04 2013 |
25468 |
605.51 |
| Jan 28 2013 |
25519 |
605.51 |
| Jan 21 2013 |
25538 |
605.51 |
| Jan 14 2013 |
25661 |
605.51 |
| Jan 07 2013 |
25623 |
605.51 |
| Dec 31 2012 |
25611 |
605.51 |
| Dec 24 2012 |
25621 |
605.51 |
| Dec 17 2012 |
25618 |
605.51 |
| Dec 10 2012 |
25365 |
605.51 |
| Dec 03 2012 |
25626 |
605.51 |
| Nov 26 2012 |
25509 |
605.51 |
| Nov 19 2012 |
25543 |
605.51 |
| Nov 12 2012 |
25620 |
604.58 |
| Nov 05 2012 |
25817 |
607.25 |
| Oct 29 2012 |
26020 |
607.25 |
| Oct 22 2012 |
25537 |
604.15 |
| Oct 15 2012 |
25291 |
604.15 |
| Nov 19 2010 |
16048 |
536.4 |
| Nov 12 2010 |
15803 |
536.4 |
| Nov 04 2010 |
18111 |
570.44 |
| Oct 28 2010 |
17619 |
570.49 |
| Oct 22 2010 |
17639 |
572.95 |
| Oct 14 2010 |
17800 |
579.95 |
| Oct 05 2010 |
16340 |
576.44 |
| Sep 29 2010 |
16786 |
576.44 |
| Sep 24 2010 |
16098 |
576.44 |
| Sep 17 2010 |
15369 |
576.44 |
| Sep 10 2010 |
15056 |
576.44 |
| Aug 15 2010 |
12672 |
581.25 |
| Jan 29 2010 |
15028 |
576.44 |
| Jan 15 2010 |
14968 |
576.44 |
| Jan 08 2010 |
14822 |
576.44 |
| Dec 18 2009 |
14356 |
576.44 |
| Dec 09 2009 |
14157 |
576.44 |
| Dec 04 2009 |
13772 |
576.44 |
| Nov 27 2009 |
13631 |
576.44 |
| Nov 20 2009 |
13583 |
586.45 |
| Nov 13 2009 |
12885 |
586.45 |
| Nov 06 2009 |
12431 |
579.59 |
| Oct 30 2009 |
12447 |
537.54 |
| Oct 23 2009 |
11391 |
527.34 |
| Oct 16 2009 |
9789 |
502.06 |
| Oct 09 2009 |
8154 |
474.47 |
| Oct 02 2009 |
7798 |
474.47 |
| Sep 25 2009 |
7443 |
474.47 |
| Sep 18 2009 |
7300 |
474.47 |
| Sep 11 2009 |
7225 |
474.47 |
| Jan 30 2009 |
7082 |
474.47 |
| Jan 09 2009 |
6560 |
474.47 |
| Dec 18 2008 |
6353 |
474.47 |
| Dec 12 2008 |
6366 |
474.47 |
| Dec 05 2008 |
6398 |
474.47 |
| Nov 28 2008 |
6233 |
474.47 |
| Nov 21 2008 |
7414 |
505.4 |
| Nov 09 2007 |
5349 |
549.53 |
| Nov 02 2007 |
4791 |
526.98 |
| Oct 26 2007 |
4518 |
517.36 |
| Oct 19 2007 |
4322 |
514.52 |
| Oct 12 2007 |
4617 |
535.76 |
| Oct 05 2007 |
4249 |
535.76 |
| Sep 28 2007 |
4190 |
535.76 |
| Sep 21 2007 |
3893 |
535.76 |
| Sep 14 2007 |
3771 |
535.76 |
| Aug 24 2007 |
3676 |
535.76 |
| Dec 14 2006 |
3437 |
535.76 |
| Dec 08 2006 |
3411 |
535.76 |
| Dec 01 2006 |
3329 |
535.76 |
| Nov 24 2006 |
3252 |
535.76 |
| Nov 17 2006 |
2968 |
535.76 |
| Nov 10 2006 |
2817 |
532.31 |
| Nov 03 2006 |
2690 |
541.61 |
| Oct 27 2006 |
2659 |
563.35 |
| Oct 20 2006 |
2639 |
620.7 |
