| May 07 2024 |
362 |
476.63 |
| May 03 2024 |
362 |
476.63 |
| Apr 25 2024 |
362 |
476.63 |
| Apr 18 2024 |
362 |
476.63 |
| Apr 11 2024 |
365 |
476.63 |
| Apr 04 2024 |
365 |
476.63 |
| Mar 28 2024 |
365 |
476.63 |
| Mar 21 2024 |
365 |
476.63 |
| Mar 14 2024 |
365 |
476.63 |
| Mar 07 2024 |
365 |
476.63 |
| Feb 29 2024 |
365 |
476.63 |
| Feb 22 2024 |
369 |
476.63 |
| Feb 15 2024 |
368 |
476.63 |
| Feb 08 2024 |
368 |
476.63 |
| Feb 01 2024 |
374 |
476.63 |
| Jan 25 2024 |
374 |
476.63 |
| Jan 18 2024 |
379 |
476.63 |
| Jan 11 2024 |
401 |
476.63 |
| Jan 04 2024 |
392 |
476.63 |
| Dec 28 2023 |
397 |
476.63 |
| Dec 21 2023 |
395 |
476.63 |
| Dec 14 2023 |
393 |
476.63 |
| Dec 07 2023 |
418 |
476.63 |
| Nov 30 2023 |
410 |
476.63 |
| Nov 23 2023 |
411 |
476.63 |
| Nov 16 2023 |
435 |
476.63 |
| Nov 09 2023 |
403 |
476.63 |
| Nov 02 2023 |
388 |
476.63 |
| Oct 26 2023 |
411 |
476.63 |
| Oct 19 2023 |
999 |
499.92 |
| Oct 12 2023 |
979 |
499.92 |
| Oct 05 2023 |
989 |
499.92 |
| Sep 28 2023 |
614 |
506.61 |
| Sep 21 2023 |
588 |
506.61 |
| Sep 14 2023 |
587 |
506.61 |
| Sep 07 2023 |
573 |
506.61 |
| Aug 31 2023 |
560 |
506.61 |
| Aug 24 2023 |
557 |
506.61 |
| Aug 17 2023 |
557 |
506.61 |
| Aug 10 2023 |
558 |
506.61 |
| Aug 03 2023 |
560 |
506.61 |
| Jul 27 2023 |
562 |
506.61 |
| Jul 20 2023 |
557 |
506.61 |
| Jul 13 2023 |
557 |
506.61 |
| Jul 06 2023 |
551 |
506.61 |
| Jun 29 2023 |
553 |
506.61 |
| Jun 22 2023 |
553 |
506.61 |
| Jun 15 2023 |
553 |
506.61 |
| Jun 08 2023 |
553 |
506.61 |
| Jun 01 2023 |
553 |
506.61 |
| May 25 2023 |
552 |
506.61 |
| May 18 2023 |
552 |
506.61 |
| May 11 2023 |
552 |
506.61 |
| May 04 2023 |
549 |
506.61 |
| Apr 27 2023 |
549 |
506.61 |
| Apr 20 2023 |
549 |
506.61 |
| Apr 13 2023 |
550 |
506.61 |
| Apr 06 2023 |
551 |
506.61 |
| Mar 30 2023 |
549 |
506.61 |
| Mar 23 2023 |
549 |
506.61 |
| Mar 16 2023 |
549 |
506.61 |
| Mar 09 2023 |
549 |
506.61 |
| Mar 02 2023 |
549 |
506.61 |
| Feb 23 2023 |
549 |
506.61 |
| Feb 16 2023 |
550 |
506.61 |
| Feb 09 2023 |
552 |
506.61 |
| Feb 02 2023 |
551 |
506.61 |
| Jan 26 2023 |
556 |
506.61 |
| Jan 19 2023 |
570 |
506.61 |
| Jan 12 2023 |
556 |
506.61 |
| Jan 05 2023 |
595 |
506.61 |
| Dec 29 2022 |
587 |
506.61 |
| Dec 22 2022 |
1136 |
476.77 |
| Dec 15 2022 |
1131 |
476.77 |
| Dec 08 2022 |
1122 |
476.77 |
| Dec 01 2022 |
1109 |
476.77 |
| Nov 24 2022 |
1118 |
476.77 |
| Nov 17 2022 |
1099 |
476.77 |
| Nov 10 2022 |
1089 |
476.77 |
| Nov 03 2022 |
1058 |
476.77 |
| Oct 27 2022 |
1002 |
476.77 |
| Oct 20 2022 |
814 |
459.33 |
| Oct 13 2022 |
806 |
459.33 |
| Oct 06 2022 |
786 |
456.88 |
| Sep 29 2022 |
767 |
456.88 |
| Sep 22 2022 |
759 |
456.88 |
| Sep 15 2022 |
748 |
456.88 |
| Sep 08 2022 |
744 |
456.88 |
| Sep 01 2022 |
747 |
456.88 |
| Aug 25 2022 |
746 |
456.88 |
| Aug 18 2022 |
746 |
456.88 |
| Aug 11 2022 |
746 |
456.88 |
| Aug 04 2022 |
740 |
456.88 |
| Jul 28 2022 |
740 |
456.88 |
| Jul 21 2022 |
740 |
456.88 |
| Jul 14 2022 |
740 |
456.88 |
| Jul 07 2022 |
740 |
456.88 |
| Jun 30 2022 |
740 |
456.88 |
| Jun 23 2022 |
736 |
456.88 |
| Jun 16 2022 |
736 |
456.88 |
| Jun 09 2022 |
739 |
456.88 |
| Jun 02 2022 |
739 |
456.88 |
| May 26 2022 |
739 |
456.88 |
| May 19 2022 |
739 |
456.88 |
| May 12 2022 |
739 |
456.88 |
| May 05 2022 |
739 |
456.88 |
| Apr 28 2022 |
739 |
456.88 |
| Apr 21 2022 |
739 |
456.88 |
| Apr 14 2022 |
739 |
456.88 |
| Apr 07 2022 |
739 |
456.88 |
| Mar 31 2022 |
739 |
456.88 |
| Mar 24 2022 |
739 |
456.88 |
| Mar 17 2022 |
739 |
456.88 |
| Mar 10 2022 |
739 |
456.88 |
| Mar 03 2022 |
739 |
456.88 |
| Feb 24 2022 |
743 |
456.88 |
| Feb 17 2022 |
744 |
456.88 |
| Feb 10 2022 |
745 |
456.88 |
| Feb 03 2022 |
747 |
456.88 |
| Jan 27 2022 |
750 |
456.88 |
| Jan 20 2022 |
741 |
456.88 |
| Jan 13 2022 |
744 |
456.88 |
| Jan 06 2022 |
762 |
456.88 |
| Dec 30 2021 |
767 |
456.88 |
| Dec 23 2021 |
774 |
456.88 |
| Dec 16 2021 |
770 |
456.88 |
| Dec 09 2021 |
583 |
431.66 |
| Dec 02 2021 |
582 |
431.66 |
| Nov 25 2021 |
587 |
431.66 |
| Nov 18 2021 |
758 |
453.25 |
| Nov 11 2021 |
583 |
429.6 |
| Nov 04 2021 |
669 |
440.7 |
| Oct 28 2021 |
535 |
417.51 |
| Oct 21 2021 |
488 |
409.37 |
| Oct 14 2021 |
374 |
388.09 |
| Oct 07 2021 |
295 |
374.09 |
| Sep 30 2021 |
278 |
369.19 |
| Sep 23 2021 |
279 |
369.19 |
| Sep 16 2021 |
283 |
369.19 |
| Sep 09 2021 |
282 |
369.19 |
| Sep 02 2021 |
283 |
369.19 |
| Aug 26 2021 |
283 |
369.19 |
| Aug 19 2021 |
283 |
369.19 |
| Aug 12 2021 |
283 |
369.19 |
| Aug 05 2021 |
283 |
369.19 |
| Jul 29 2021 |
283 |
369.19 |
| Jun 03 2021 |
347 |
369.19 |
| Dec 11 2020 |
2874 |
356 |
| Dec 04 2020 |
3364 |
356 |
| Nov 27 2020 |
3301 |
356 |
| Nov 20 2020 |
3716 |
356 |
| Nov 13 2020 |
3930 |
356 |
| Nov 06 2020 |
6960 |
415 |
| Oct 30 2020 |
6200 |
391.77 |
| Oct 23 2020 |
7656 |
409.37 |
| Oct 16 2020 |
6682 |
388.09 |
| Oct 09 2020 |
6129 |
374.09 |
| Oct 02 2020 |
6029 |
369.19 |
| Sep 25 2020 |
6156 |
369.19 |
| Sep 18 2020 |
6314 |
369.19 |
| Sep 11 2020 |
6370 |
369.19 |
| Sep 04 2020 |
6445 |
369.19 |
| Aug 28 2020 |
6482 |
369.19 |
| Aug 21 2020 |
6515 |
369.19 |
| Aug 14 2020 |
6520 |
369.19 |
| Aug 07 2020 |
6584 |
369.19 |
| Jul 31 2020 |
6612 |
369.19 |
| Jul 24 2020 |
6612 |
369.19 |
| Jul 17 2020 |
6626 |
369.19 |
| Jul 10 2020 |
6647 |
369.19 |
| Jul 03 2020 |
6671 |
369.19 |
| Jun 26 2020 |
6671 |
369.19 |
| Jun 19 2020 |
6671 |
369.19 |
| Jun 12 2020 |
6672 |
369.19 |
| Jun 05 2020 |
6680 |
369.19 |
| May 29 2020 |
6694 |
369.19 |
| May 22 2020 |
6705 |
369.19 |
| May 15 2020 |
6705 |
369.19 |
| May 08 2020 |
6706 |
369.19 |
| May 01 2020 |
6712 |
369.19 |
| Apr 24 2020 |
6734 |
369.19 |
| Apr 17 2020 |
6734 |
369.19 |
| Apr 10 2020 |
6734 |
369.19 |
| Apr 03 2020 |
6734 |
369.19 |
| Mar 27 2020 |
6734 |
369.19 |
| Mar 20 2020 |
6739 |
369.19 |
| Mar 13 2020 |
6739 |
369.19 |
| Mar 06 2020 |
6739 |
369.19 |
| Feb 28 2020 |
6741 |
369.19 |
| Feb 21 2020 |
6766 |
369.19 |
| Feb 14 2020 |
6771 |
369.19 |
| Feb 07 2020 |
6780 |
369.19 |
| Jan 31 2020 |
6799 |
369.19 |
| Jan 24 2020 |
6527 |
369.19 |
| Jan 17 2020 |
6548 |
369.19 |
| Jan 10 2020 |
6972 |
369.19 |
| Jan 03 2020 |
6939 |
369.19 |
| Dec 27 2019 |
6953 |
369.19 |
| Dec 20 2019 |
6962 |
369.19 |
| Dec 13 2019 |
7394 |
375.15 |
| Dec 06 2019 |
7234 |
375.15 |
| Nov 29 2019 |
7375 |
375.15 |
| Nov 22 2019 |
7402 |
375.15 |
| Nov 15 2019 |
7420 |
375.15 |
| Nov 08 2019 |
7480 |
375.15 |
| Nov 01 2019 |
8069 |
383.24 |
| Oct 25 2019 |
8020 |
383.24 |
| Oct 18 2019 |
8105 |
386.46 |
| Oct 11 2019 |
8214 |
386.46 |
| Oct 04 2019 |
8592 |
390.48 |
| Sep 27 2019 |
8899 |
393.96 |
| Sep 20 2019 |
8774 |
394.31 |
| Sep 13 2019 |
9831 |
406.19 |
| Sep 06 2019 |
9588 |
406.19 |
| Aug 30 2019 |
9627 |
406.19 |
| Aug 23 2019 |
9650 |
406.19 |
| Aug 16 2019 |
10002 |
411.47 |
| Aug 09 2019 |
10002 |
411.47 |
| Aug 02 2019 |
10007 |
411.47 |
| Jul 26 2019 |
10013 |
411.47 |
| Jul 19 2019 |
10028 |
411.47 |
| Jul 12 2019 |
10049 |
411.47 |
| Jul 05 2019 |
10053 |
411.47 |
| Jun 28 2019 |
10066 |
411.47 |
| Jun 21 2019 |
10085 |
411.47 |
| Jun 14 2019 |
10076 |
411.47 |
| Jun 07 2019 |
10064 |
411.47 |
| May 31 2019 |
10087 |
411.47 |
| May 24 2019 |
10084 |
411.47 |
| May 17 2019 |
10102 |
411.47 |
| May 10 2019 |
10092 |
411.47 |
| May 03 2019 |
10101 |
411.47 |
| Apr 26 2019 |
10096 |
411.47 |
| Apr 19 2019 |
10098 |
411.47 |
| Apr 12 2019 |
10104 |
411.47 |
| Apr 05 2019 |
10104 |
411.47 |
| Mar 29 2019 |
10103 |
411.47 |
| Mar 22 2019 |
10101 |
411.47 |
| Mar 15 2019 |
10110 |
411.47 |
| Mar 08 2019 |
10065 |
411.47 |
| Mar 01 2019 |
10068 |
411.47 |
| Feb 22 2019 |
10064 |
411.47 |
| Feb 15 2019 |
10077 |
411.47 |
| Feb 08 2019 |
10068 |
411.47 |
| Feb 01 2019 |
10089 |
411.47 |
| Jan 25 2019 |
10094 |
411.47 |
| Jan 18 2019 |
9725 |
411.47 |
| Jan 11 2019 |
10213 |
411.47 |
| Jan 04 2019 |
10276 |
411.47 |
| Dec 28 2018 |
10276 |
411.47 |
| Dec 21 2018 |
10204 |
411.47 |
| Dec 14 2018 |
10248 |
411.47 |
| Dec 07 2018 |
10369 |
411.47 |
| Nov 30 2018 |
10495 |
411.47 |
| Nov 23 2018 |
10577 |
411.47 |
| Nov 16 2018 |
10747 |
411.47 |
| Nov 09 2018 |
11435 |
418.77 |
| Nov 02 2018 |
11499 |
418.77 |
| Oct 26 2018 |
11250 |
418.77 |
| Oct 19 2018 |
11287 |
418.77 |
| Oct 12 2018 |
11949 |
426.69 |
| Oct 05 2018 |
10802 |
416.97 |
| Sep 28 2018 |
10838 |
416.97 |
| Sep 21 2018 |
11319 |
421.94 |
| Sep 14 2018 |
10971 |
420.06 |
| Sep 07 2018 |
10937 |
420.06 |
| Aug 31 2018 |
10848 |
420.06 |
| Aug 24 2018 |
10807 |
420.06 |
| Aug 17 2018 |
10796 |
420.06 |
| Aug 10 2018 |
10802 |
420.06 |
| Aug 03 2018 |
10821 |
420.06 |
| Jul 27 2018 |
10829 |
420.06 |
| Jul 20 2018 |
10839 |
420.06 |
| Jul 13 2018 |
10836 |
420.06 |
| Jul 06 2018 |
10820 |
420.06 |
| Jun 29 2018 |
10871 |
420.06 |
| Jun 22 2018 |
10871 |
420.06 |
| Jun 15 2018 |
10890 |
420.06 |
| Jun 08 2018 |
10904 |
420.06 |
| Jun 01 2018 |
10898 |
420.06 |
| May 25 2018 |
10916 |
420.06 |
| May 18 2018 |
10898 |
420.06 |
| May 11 2018 |
10919 |
420.06 |
| May 04 2018 |
10967 |
420.06 |
| Apr 27 2018 |
10963 |
420.06 |
| Apr 20 2018 |
10993 |
420.06 |
| Apr 13 2018 |
10989 |
420.06 |
| Apr 06 2018 |
10989 |
420.06 |
| Mar 30 2018 |
10988 |
420.06 |
| Mar 23 2018 |
10988 |
420.06 |
| Mar 16 2018 |
10978 |
420.06 |
| Mar 09 2018 |
10978 |
420.06 |
| Mar 02 2018 |
10981 |
420.06 |
| Feb 23 2018 |
10982 |
420.06 |
| Feb 16 2018 |
10993 |
420.06 |
| Feb 09 2018 |
10987 |
420.06 |
| Feb 02 2018 |
11013 |
420.06 |
| Jan 26 2018 |
11042 |
420.06 |
| Jan 19 2018 |
11012 |
420.06 |
| Jan 12 2018 |
10666 |
420.06 |
| Jan 05 2018 |
10910 |
420.06 |
| Dec 29 2017 |
10925 |
420.06 |
| Dec 22 2017 |
10921 |
420.06 |
| Dec 15 2017 |
10885 |
420.06 |
| Dec 08 2017 |
11128 |
420.06 |
| Dec 01 2017 |
11236 |
420.06 |
| Nov 24 2017 |
11252 |
420.06 |
| Nov 17 2017 |
11306 |
420.06 |
| Nov 10 2017 |
11601 |
420.06 |
| Nov 03 2017 |
12120 |
425.76 |
| Oct 27 2017 |
15513 |
458.04 |
| Oct 20 2017 |
15994 |
462.51 |
| Oct 13 2017 |
16186 |
466.09 |
| Oct 06 2017 |
16005 |
465.77 |
| Sep 29 2017 |
15104 |
457.54 |
| Sep 22 2017 |
14752 |
454.77 |
| Sep 15 2017 |
14631 |
452.93 |
| Sep 08 2017 |
14492 |
452.93 |
| Sep 01 2017 |
14492 |
452.93 |
| Aug 25 2017 |
14494 |
452.93 |
| Aug 18 2017 |
14528 |
452.93 |
| Aug 11 2017 |
14452 |
452.93 |
| Aug 04 2017 |
14475 |
452.93 |
| Jul 28 2017 |
14475 |
452.93 |
| Jul 21 2017 |
14495 |
452.93 |
| Jul 14 2017 |
14502 |
452.93 |
| Jul 07 2017 |
14498 |
452.93 |
| Jun 30 2017 |
14508 |
452.93 |
| Jun 23 2017 |
14508 |
452.93 |
| Jun 16 2017 |
14507 |
452.93 |
| Jun 09 2017 |
14482 |
452.93 |
| Jun 02 2017 |
14483 |
452.93 |
| May 26 2017 |
14341 |
452.93 |
| May 19 2017 |
14363 |
452.93 |
| May 12 2017 |
14313 |
452.93 |
| May 05 2017 |
14274 |
452.93 |
| Apr 28 2017 |
14252 |
452.93 |
| Apr 21 2017 |
14231 |
452.93 |
| Apr 14 2017 |
14251 |
452.93 |
| Apr 07 2017 |
14252 |
452.93 |
| Mar 31 2017 |
14252 |
452.93 |
| Mar 24 2017 |
14252 |
452.93 |
| Mar 17 2017 |
14242 |
452.93 |
| Mar 10 2017 |
14258 |
452.93 |
| Mar 03 2017 |
14258 |
452.93 |
| Feb 24 2017 |
14261 |
452.93 |
| Feb 17 2017 |
14274 |
452.93 |
| Feb 10 2017 |
14294 |
452.93 |
| Feb 03 2017 |
14287 |
452.93 |
| Jan 27 2017 |
14293 |
452.93 |
| Jan 20 2017 |
14317 |
452.93 |
| Jan 13 2017 |
14333 |
452.93 |
| Jan 06 2017 |
14566 |
452.93 |
| Dec 30 2016 |
14616 |
452.93 |
| Dec 23 2016 |
14622 |
452.93 |
| Dec 16 2016 |
14658 |
452.93 |
| Dec 09 2016 |
14703 |
452.93 |
| Dec 02 2016 |
14999 |
452.93 |
| Nov 25 2016 |
14897 |
452.93 |
| Nov 18 2016 |
15092 |
452.93 |
| Nov 11 2016 |
15313 |
452.93 |
| Nov 04 2016 |
15322 |
452.93 |
| Oct 28 2016 |
16329 |
462.43 |
| Oct 21 2016 |
16483 |
462.43 |
| Oct 14 2016 |
17589 |
473.05 |
| Oct 07 2016 |
19202 |
488.38 |
| Sep 30 2016 |
20237 |
498.39 |
| Sep 23 2016 |
22633 |
523.68 |
| Sep 16 2016 |
24686 |
548.4 |
| Sep 09 2016 |
29268 |
602.28 |
| Sep 02 2016 |
29196 |
602.28 |
| Aug 26 2016 |
29236 |
602.28 |
| Aug 19 2016 |
28699 |
602.28 |
| Aug 12 2016 |
28690 |
602.28 |
| Aug 05 2016 |
28711 |
602.28 |
| Jul 29 2016 |
28713 |
602.28 |
| Jul 22 2016 |
28681 |
602.28 |
| Jun 28 2016 |
28683 |
602.28 |
| Jun 21 2016 |
28764 |
602.28 |
| Jun 14 2016 |
28764 |
602.28 |
| Jun 07 2016 |
28766 |
602.28 |
| May 31 2016 |
28772 |
602.28 |
| May 24 2016 |
28772 |
602.28 |
| May 17 2016 |
28748 |
602.28 |
| May 10 2016 |
28749 |
602.28 |
| May 03 2016 |
28755 |
602.28 |
| Apr 26 2016 |
28750 |
602.28 |
| Apr 19 2016 |
28708 |
602.28 |
| Apr 12 2016 |
28773 |
602.28 |
| Apr 05 2016 |
28773 |
602.28 |
| Mar 29 2016 |
28773 |
602.28 |
| Mar 22 2016 |
28755 |
602.28 |
| Mar 15 2016 |
28756 |
602.28 |
| Mar 08 2016 |
28779 |
602.28 |
| Mar 01 2016 |
28774 |
602.28 |
| Feb 23 2016 |
28772 |
602.28 |
| Feb 16 2016 |
28685 |
602.28 |
| Feb 09 2016 |
28685 |
602.28 |
| Feb 02 2016 |
28622 |
602.28 |
| Jan 26 2016 |
28666 |
602.28 |
| Jan 19 2016 |
28681 |
602.28 |
| Jan 12 2016 |
28248 |
602.28 |
| Jan 05 2016 |
28717 |
602.28 |
| Dec 29 2015 |
28754 |
602.28 |
| Dec 22 2015 |
28539 |
602.28 |
| Dec 15 2015 |
28411 |
602.28 |
| Dec 08 2015 |
28739 |
602.28 |
| Dec 01 2015 |
28878 |
602.28 |
| Nov 24 2015 |
28606 |
602.28 |
| Nov 17 2015 |
28291 |
602.28 |
| Nov 10 2015 |
22605 |
539.97 |
| Nov 03 2015 |
22661 |
539.97 |
| Oct 27 2015 |
22755 |
539.97 |
| Oct 20 2015 |
22712 |
539.97 |
| Oct 13 2015 |
20515 |
523.77 |
| Nov 09 2007 |
5440 |
554.27 |
| Nov 02 2007 |
5291 |
554.27 |
| Oct 26 2007 |
5197 |
554.27 |
| Oct 19 2007 |
5015 |
552.18 |
| Oct 12 2007 |
5028 |
559.48 |
| Oct 05 2007 |
4632 |
559.48 |
| Sep 28 2007 |
4556 |
559.48 |
| Sep 21 2007 |
4227 |
559.48 |
| Sep 14 2007 |
4095 |
559.48 |
| Aug 24 2007 |
3993 |
559.48 |
| Dec 14 2006 |
3738 |
559.48 |
| Dec 08 2006 |
3708 |
559.48 |
| Dec 01 2006 |
3608 |
559.48 |
| Nov 24 2006 |
3529 |
559.48 |
| Nov 17 2006 |
3213 |
559.48 |
| Nov 10 2006 |
3113 |
562.08 |
| Nov 03 2006 |
2870 |
562.08 |
| Oct 27 2006 |
2655 |
562.08 |
| Oct 20 2006 |
2413 |
574.06 |
