| Oct 16 2009 |
17766 |
687.03 |
| Oct 09 2009 |
16885 |
653.96 |
| Oct 02 2009 |
16047 |
653.96 |
| Sep 25 2009 |
15143 |
653.96 |
| Sep 18 2009 |
14814 |
653.96 |
| Sep 11 2009 |
14662 |
653.96 |
| Jan 30 2009 |
14444 |
653.96 |
| Jan 09 2009 |
13086 |
653.96 |
| Dec 18 2008 |
12833 |
653.96 |
| Dec 12 2008 |
12731 |
653.96 |
| Dec 05 2008 |
12764 |
653.96 |
| Nov 28 2008 |
12339 |
653.96 |
| Nov 21 2008 |
12238 |
653.96 |
| Nov 14 2008 |
11863 |
653.96 |
| Nov 07 2008 |
11712 |
653.96 |
| Oct 31 2008 |
10977 |
653.96 |
| Oct 24 2008 |
9893 |
620.9 |
| Oct 17 2008 |
8931 |
620.9 |
| Nov 30 2007 |
5945 |
585.36 |
| Nov 23 2007 |
5895 |
585.36 |
| Nov 16 2007 |
6061 |
585.36 |
| Nov 09 2007 |
5967 |
585.36 |
| Nov 02 2007 |
5802 |
585.36 |
| Oct 26 2007 |
5709 |
585.36 |
| Oct 19 2007 |
5333 |
570.85 |
| Oct 12 2007 |
5195 |
569.26 |
| Oct 05 2007 |
4780 |
569.26 |
| Sep 28 2007 |
4695 |
569.26 |
| Sep 21 2007 |
4350 |
569.26 |
| Sep 14 2007 |
4215 |
569.26 |
| Aug 24 2007 |
4109 |
569.26 |
| Dec 14 2006 |
3851 |
569.26 |
| Dec 08 2006 |
3818 |
569.26 |
| Dec 01 2006 |
3630 |
561.21 |
| Nov 24 2006 |
3550 |
561.21 |
| Nov 17 2006 |
3234 |
561.21 |
| Nov 10 2006 |
3106 |
561.21 |
| Nov 03 2006 |
2862 |
561.21 |
| Oct 27 2006 |
2647 |
561.21 |
| Oct 20 2006 |
2355 |
566.07 |
