| Sep 01 2017 |
30485 |
628.3 |
| Aug 25 2017 |
30457 |
628.3 |
| Aug 18 2017 |
30485 |
628.3 |
| Aug 11 2017 |
30321 |
628.3 |
| Aug 04 2017 |
30349 |
628.3 |
| Jul 28 2017 |
30346 |
628.3 |
| Jul 21 2017 |
30382 |
628.3 |
| Jul 14 2017 |
30381 |
628.3 |
| Jul 07 2017 |
30374 |
628.3 |
| Jun 30 2017 |
30384 |
628.3 |
| Jun 23 2017 |
30382 |
628.3 |
| Jun 16 2017 |
30394 |
628.3 |
| Jun 09 2017 |
30367 |
628.3 |
| Jun 02 2017 |
30373 |
628.3 |
| May 26 2017 |
30140 |
628.3 |
| May 19 2017 |
30187 |
628.3 |
| May 12 2017 |
30123 |
628.3 |
| May 05 2017 |
30000 |
628.3 |
| Apr 28 2017 |
29955 |
628.3 |
| Apr 21 2017 |
29925 |
628.3 |
| Apr 14 2017 |
29976 |
628.3 |
| Apr 07 2017 |
29977 |
628.3 |
| Mar 31 2017 |
29976 |
628.3 |
| Mar 24 2017 |
29978 |
628.3 |
| Mar 17 2017 |
29973 |
628.3 |
| Mar 10 2017 |
29993 |
628.3 |
| Mar 03 2017 |
29993 |
628.3 |
| Feb 24 2017 |
29996 |
628.3 |
| Feb 17 2017 |
30015 |
628.3 |
| Feb 10 2017 |
30042 |
628.3 |
| Feb 03 2017 |
30039 |
628.3 |
| Jan 27 2017 |
29998 |
628.3 |
| Jan 20 2017 |
30014 |
628.3 |
| Jan 13 2017 |
30057 |
628.3 |
| Jan 06 2017 |
30409 |
628.3 |
| Dec 30 2016 |
30502 |
628.3 |
| Dec 23 2016 |
30492 |
628.3 |
| Dec 16 2016 |
30545 |
628.3 |
| Dec 09 2016 |
30791 |
628.3 |
| Dec 02 2016 |
31540 |
628.3 |
| Nov 25 2016 |
31416 |
628.3 |
| Nov 18 2016 |
32042 |
628.3 |
| Nov 11 2016 |
32628 |
628.3 |
| Nov 04 2016 |
32858 |
628.3 |
| Oct 28 2016 |
32875 |
628.3 |
| Oct 21 2016 |
33033 |
628.3 |
| Oct 14 2016 |
33178 |
628.3 |
| Oct 07 2016 |
32972 |
628.3 |
| Sep 30 2016 |
32944 |
628.3 |
| Sep 23 2016 |
32376 |
628.3 |
| Sep 16 2016 |
31847 |
628.3 |
| Sep 09 2016 |
31303 |
628.3 |
| Nov 24 2015 |
29850 |
618.45 |
| Nov 17 2015 |
29539 |
618.45 |
| Nov 10 2015 |
28905 |
609.23 |
| Nov 03 2015 |
29040 |
609.23 |
| Oct 27 2015 |
30942 |
631.18 |
| Oct 20 2015 |
31014 |
631.18 |
| Oct 13 2015 |
30320 |
631.18 |
| Oct 06 2015 |
30223 |
631.18 |
| Sep 29 2015 |
30575 |
637.54 |
| Sep 22 2015 |
24399 |
637.54 |
| Sep 15 2015 |
11284 |
632.53 |
| Sep 14 2015 |
28803 |
629.01 |
| Sep 07 2015 |
28671 |
629.01 |
| Aug 31 2015 |
28922 |
630.92 |
| Aug 24 2015 |
28824 |
630.92 |
| Aug 17 2015 |
27731 |
615.59 |
| Aug 10 2015 |
27748 |
615.59 |
| Aug 03 2015 |
27748 |
615.59 |
| Jul 27 2015 |
27748 |
615.59 |
| Jul 20 2015 |
27747 |
615.59 |
| Jul 13 2015 |
27747 |
615.59 |
| Jul 06 2015 |
27747 |
615.59 |
| Jun 29 2015 |
27747 |
615.59 |
| Jun 22 2015 |
27747 |
615.59 |
| Jun 15 2015 |
27747 |
615.59 |
| Jun 08 2015 |
27954 |
615.59 |
| Jun 01 2015 |
27954 |
615.59 |
| May 25 2015 |
27954 |
615.59 |
| May 18 2015 |
27954 |
615.59 |
| May 11 2015 |
27954 |
615.59 |
| May 04 2015 |
27954 |
615.59 |
| Apr 27 2015 |
27923 |
615.59 |
| Apr 20 2015 |
27906 |
615.59 |
| Apr 13 2015 |
27904 |
615.59 |
| Apr 06 2015 |
27945 |
615.59 |
| Mar 30 2015 |
27945 |
615.59 |
| Mar 23 2015 |
27967 |
615.59 |
| Mar 16 2015 |
27936 |
615.59 |
| Mar 09 2015 |
27935 |
615.59 |
| Mar 02 2015 |
27916 |
615.59 |
| Feb 23 2015 |
27723 |
615.59 |
| Feb 16 2015 |
27691 |
615.59 |
| Feb 09 2015 |
27701 |
615.59 |
| Feb 02 2015 |
27711 |
615.59 |
| Jan 26 2015 |
27691 |
615.59 |
| Jan 19 2015 |
27662 |
615.59 |
| Jan 12 2015 |
27523 |
615.59 |
| Jan 05 2015 |
27851 |
615.59 |
| Dec 29 2014 |
27845 |
615.59 |
| Dec 22 2014 |
27907 |
615.59 |
| Dec 15 2014 |
27505 |
615.59 |
| Dec 08 2014 |
27797 |
615.59 |
| Dec 01 2014 |
28558 |
623.36 |
| Nov 24 2014 |
28590 |
623.36 |
| Nov 17 2014 |
29909 |
638.37 |
| Nov 10 2014 |
30141 |
638.37 |
| Nov 03 2014 |
29475 |
629.2 |
| Oct 27 2014 |
29432 |
629.2 |
| Oct 20 2014 |
29596 |
629.2 |
| Oct 13 2014 |
29510 |
629.2 |
| Oct 06 2014 |
28986 |
629.2 |
| Sep 29 2014 |
29183 |
629.2 |
| Sep 22 2014 |
29456 |
631.43 |
| Sep 15 2014 |
29140 |
631.43 |
| Sep 08 2014 |
30331 |
657.27 |
