| Oct 07 2021 |
981 |
529.49 |
| Sep 30 2021 |
964 |
529.49 |
| Sep 23 2021 |
936 |
529.49 |
| Sep 16 2021 |
912 |
529.49 |
| Sep 09 2021 |
898 |
529.49 |
| Sep 02 2021 |
891 |
529.49 |
| Aug 26 2021 |
868 |
529.49 |
| Aug 19 2021 |
868 |
529.49 |
| Aug 12 2021 |
868 |
529.49 |
| Aug 05 2021 |
886 |
529.49 |
| Jul 29 2021 |
887 |
529.49 |
| Jun 03 2021 |
885 |
529.49 |
| Oct 09 2020 |
16806 |
529.49 |
| Oct 02 2020 |
17445 |
529.49 |
| Sep 25 2020 |
17883 |
529.49 |
| Sep 18 2020 |
18364 |
529.49 |
| Sep 11 2020 |
18722 |
529.49 |
| Sep 04 2020 |
19102 |
529.49 |
| Aug 28 2020 |
19276 |
529.49 |
| Aug 21 2020 |
19338 |
529.49 |
| Aug 14 2020 |
19359 |
529.49 |
| Aug 07 2020 |
19508 |
529.49 |
| Jul 31 2020 |
19599 |
529.49 |
| Jul 24 2020 |
19599 |
529.49 |
| Jul 17 2020 |
19629 |
529.49 |
| Jul 10 2020 |
19665 |
529.49 |
| Jul 03 2020 |
19738 |
529.49 |
| Jun 26 2020 |
19738 |
529.49 |
| Jun 19 2020 |
19738 |
529.49 |
| Jun 12 2020 |
19747 |
529.49 |
| Jun 05 2020 |
19782 |
529.49 |
| May 29 2020 |
19813 |
529.49 |
| May 22 2020 |
19861 |
529.49 |
| May 15 2020 |
19861 |
529.49 |
| May 08 2020 |
19869 |
529.49 |
| May 01 2020 |
19878 |
529.49 |
| Apr 24 2020 |
19935 |
529.49 |
| Apr 17 2020 |
19936 |
529.49 |
| Apr 10 2020 |
19936 |
529.49 |
| Apr 03 2020 |
19936 |
529.49 |
| Mar 27 2020 |
19936 |
529.49 |
| Mar 20 2020 |
19950 |
529.49 |
| Mar 13 2020 |
19950 |
529.49 |
| Mar 06 2020 |
19950 |
529.49 |
| Feb 28 2020 |
19931 |
529.49 |
| Feb 21 2020 |
19992 |
529.49 |
| Feb 14 2020 |
20002 |
529.49 |
| Feb 07 2020 |
20026 |
529.49 |
| Jan 31 2020 |
20046 |
529.49 |
| Jan 24 2020 |
19627 |
529.49 |
| Jan 17 2020 |
19680 |
529.49 |
| Jan 10 2020 |
20405 |
529.49 |
| Jan 03 2020 |
20268 |
529.49 |
| Dec 27 2019 |
20295 |
529.49 |
| Dec 20 2019 |
20335 |
529.49 |
| Dec 13 2019 |
20432 |
529.49 |
| Dec 06 2019 |
20324 |
529.49 |
| Nov 29 2019 |
20810 |
529.49 |
| Nov 22 2019 |
20953 |
529.49 |
| Nov 15 2019 |
21156 |
529.49 |
| Nov 08 2019 |
21472 |
529.49 |
| Nov 01 2019 |
21592 |
529.49 |
| Oct 25 2019 |
21646 |
529.49 |
| Oct 12 2018 |
24480 |
553.55 |
| Oct 05 2018 |
24228 |
553.55 |
| Sep 28 2018 |
24330 |
553.55 |
| Sep 21 2018 |
24350 |
553.55 |
| Sep 14 2018 |
24070 |
553.55 |
| Sep 07 2018 |
23864 |
553.55 |
| Aug 31 2018 |
23637 |
553.55 |
| Aug 24 2018 |
23558 |
553.55 |
| Aug 17 2018 |
23547 |
553.55 |
| Aug 10 2018 |
23561 |
553.55 |
| Aug 03 2018 |
23592 |
553.55 |
| Jul 27 2018 |
23607 |
553.55 |
| Jul 20 2018 |
23634 |
553.55 |
| Jul 13 2018 |
23634 |
553.55 |
| Jul 06 2018 |
23606 |
553.55 |
| Jun 29 2018 |
23674 |
553.55 |
| Jun 22 2018 |
23674 |
553.55 |
| Jun 15 2018 |
23698 |
553.55 |
| Jun 08 2018 |
23734 |
553.55 |
| Jun 01 2018 |
23716 |
553.55 |
| May 25 2018 |
23743 |
553.55 |
| May 18 2018 |
23691 |
553.55 |
| May 11 2018 |
23720 |
553.55 |
| May 04 2018 |
23830 |
553.55 |
| Apr 27 2018 |
23819 |
553.55 |
| Apr 20 2018 |
23883 |
553.55 |
| Apr 13 2018 |
23877 |
553.55 |
| Apr 06 2018 |
23877 |
553.55 |
| Mar 30 2018 |
23874 |
553.55 |
| Mar 23 2018 |
23874 |
553.55 |
| Mar 16 2018 |
23856 |
553.55 |
| Mar 09 2018 |
23856 |
553.55 |
| Mar 02 2018 |
23865 |
553.55 |
| Feb 23 2018 |
23855 |
553.55 |
| Feb 16 2018 |
23873 |
553.55 |
| Feb 09 2018 |
23865 |
553.55 |
| Feb 02 2018 |
23884 |
553.55 |
| Jan 26 2018 |
23916 |
553.55 |
| Jan 19 2018 |
23829 |
553.55 |
| Jan 12 2018 |
23366 |
553.55 |
| Jan 05 2018 |
23574 |
553.55 |
| Dec 29 2017 |
23637 |
553.55 |
| Dec 22 2017 |
23629 |
553.55 |
| Dec 15 2017 |
23632 |
553.55 |
| Dec 08 2017 |
24065 |
553.55 |
| Dec 01 2017 |
24354 |
553.55 |
| Nov 24 2017 |
24409 |
553.55 |
| Nov 17 2017 |
24701 |
553.55 |
| Nov 10 2017 |
20404 |
502.71 |
| Nov 03 2017 |
19139 |
490.58 |
| Oct 27 2017 |
19156 |
490.58 |
| Oct 20 2017 |
19155 |
490.58 |
| Oct 13 2017 |
16600 |
469.85 |
| Oct 06 2017 |
17181 |
476.27 |
| Sep 29 2017 |
17960 |
483.51 |
| Sep 22 2017 |
17890 |
483.51 |
| Sep 15 2017 |
17909 |
483.51 |
| Sep 08 2017 |
17712 |
483.51 |
| Sep 01 2017 |
17738 |
483.51 |
| Aug 25 2017 |
17745 |
483.51 |
| Aug 18 2017 |
17778 |
483.51 |
| Aug 11 2017 |
17688 |
483.51 |
| Aug 04 2017 |
17713 |
483.51 |
| Jul 28 2017 |
17711 |
483.51 |
| Jul 21 2017 |
17735 |
483.51 |
| Jul 14 2017 |
17739 |
483.51 |
| Jul 07 2017 |
17734 |
483.51 |
| Jun 30 2017 |
17745 |
483.51 |
| Jun 23 2017 |
17744 |
483.51 |
| Jun 16 2017 |
17738 |
483.51 |
| Jun 09 2017 |
17713 |
483.51 |
| Jun 02 2017 |
17716 |
483.51 |
| May 26 2017 |
17546 |
483.51 |
| May 19 2017 |
17568 |
483.51 |
| May 12 2017 |
17510 |
483.51 |
| May 05 2017 |
17455 |
483.51 |
| Apr 28 2017 |
17427 |
483.51 |
| Apr 21 2017 |
17401 |
483.51 |
| Apr 14 2017 |
17426 |
483.51 |
| Apr 07 2017 |
17427 |
483.51 |
| Mar 31 2017 |
17427 |
483.51 |
| Mar 24 2017 |
17428 |
483.51 |
| Mar 17 2017 |
17419 |
483.51 |
| Mar 10 2017 |
17436 |
483.51 |
| Mar 03 2017 |
17436 |
483.51 |
| Feb 24 2017 |
17437 |
483.51 |
| Feb 17 2017 |
17452 |
483.51 |
| Feb 10 2017 |
17474 |
483.51 |
| Feb 03 2017 |
17463 |
483.51 |
| Jan 27 2017 |
17462 |
483.51 |
| Jan 20 2017 |
17485 |
483.51 |
| Jan 13 2017 |
17509 |
483.51 |
| Jan 06 2017 |
17739 |
483.51 |
| Dec 30 2016 |
17806 |
483.51 |
| Dec 23 2016 |
17808 |
483.51 |
| Dec 16 2016 |
17847 |
483.51 |
| Dec 09 2016 |
17936 |
483.51 |
| Dec 02 2016 |
18298 |
483.51 |
| Nov 25 2016 |
18228 |
483.51 |
| Nov 18 2016 |
20671 |
504.24 |
| Nov 11 2016 |
21014 |
504.24 |
| Nov 04 2016 |
22093 |
513.72 |
| Oct 28 2016 |
22091 |
513.72 |
| Oct 21 2016 |
22210 |
513.72 |
| Oct 14 2016 |
22993 |
521.18 |
| Oct 07 2016 |
24212 |
534.01 |
| Sep 30 2016 |
26358 |
555.53 |
| Sep 23 2016 |
25852 |
555.53 |
| Nov 10 2015 |
30021 |
622.95 |
| Nov 03 2015 |
28290 |
600.23 |
| Oct 27 2015 |
28426 |
600.23 |
| Oct 20 2015 |
28428 |
600.23 |
| Oct 13 2015 |
27740 |
600.23 |
| Oct 06 2015 |
27712 |
600.23 |
| Sep 29 2015 |
27650 |
600.23 |
| Sep 22 2015 |
30592 |
600.23 |
| Sep 15 2015 |
31945 |
600.23 |
| Sep 14 2015 |
26574 |
600.23 |
| Sep 07 2015 |
25804 |
592.63 |
| Aug 31 2015 |
25880 |
592.63 |
| Aug 24 2015 |
25783 |
592.63 |
| Aug 17 2015 |
24130 |
571.97 |
| Aug 10 2015 |
24144 |
571.97 |
| Aug 03 2015 |
24143 |
571.97 |
| Jul 27 2015 |
24143 |
571.97 |
| Jul 20 2015 |
24142 |
571.97 |
| Jul 13 2015 |
24142 |
571.97 |
| Jul 06 2015 |
24142 |
571.97 |
| Jun 29 2015 |
24142 |
571.97 |
| Jun 22 2015 |
24142 |
571.97 |
| Jun 15 2015 |
24142 |
571.97 |
| Jun 08 2015 |
24316 |
571.97 |
| Jun 01 2015 |
24316 |
571.97 |
| May 25 2015 |
24316 |
571.97 |
| May 18 2015 |
24316 |
571.97 |
| May 11 2015 |
24316 |
571.97 |
| May 04 2015 |
24316 |
571.97 |
| Apr 27 2015 |
24287 |
571.97 |
| Apr 20 2015 |
24271 |
571.97 |
| Apr 13 2015 |
24270 |
571.97 |
| Apr 06 2015 |
24310 |
571.97 |
| Mar 30 2015 |
24310 |
571.97 |
| Mar 23 2015 |
24330 |
571.97 |
| Mar 16 2015 |
24307 |
571.97 |
| Mar 09 2015 |
24306 |
571.97 |
| Mar 02 2015 |
24296 |
571.97 |
| Feb 23 2015 |
24129 |
571.97 |
| Feb 16 2015 |
24099 |
571.97 |
| Feb 09 2015 |
24109 |
571.97 |
| Feb 02 2015 |
24116 |
571.97 |
| Jan 26 2015 |
24098 |
571.97 |
| Jan 19 2015 |
24072 |
571.97 |
| Jan 12 2015 |
23926 |
571.97 |
| Jan 05 2015 |
24254 |
571.97 |
| Dec 29 2014 |
24268 |
571.97 |
| Dec 22 2014 |
24316 |
571.97 |
| Dec 15 2014 |
23960 |
571.97 |
| Dec 08 2014 |
24227 |
571.97 |
| Dec 01 2014 |
24385 |
571.97 |
| Nov 24 2014 |
24393 |
571.97 |
| Nov 17 2014 |
24636 |
571.97 |
| Nov 10 2014 |
22278 |
543.72 |
| Nov 03 2014 |
22206 |
543.72 |
| Oct 27 2014 |
22191 |
543.72 |
| Oct 20 2014 |
22347 |
543.72 |
| Oct 13 2014 |
22217 |
543.72 |
| Oct 06 2014 |
21840 |
543.72 |
| Sep 29 2014 |
22040 |
543.72 |
| Sep 22 2014 |
22133 |
543.72 |
| Sep 15 2014 |
21919 |
543.72 |
| Sep 08 2014 |
18584 |
510 |
