| Dec 22 2022 |
1155 |
288.91 |
| Dec 15 2022 |
1139 |
288.91 |
| Dec 08 2022 |
1139 |
288.91 |
| Dec 01 2022 |
1142 |
288.91 |
| Nov 24 2022 |
1132 |
288.91 |
| Nov 17 2022 |
1131 |
288.91 |
| Nov 10 2022 |
1121 |
288.91 |
| Nov 03 2022 |
1118 |
288.91 |
| Oct 27 2022 |
1121 |
288.91 |
| Oct 20 2022 |
1128 |
288.91 |
| Oct 13 2022 |
1126 |
288.91 |
| Oct 06 2022 |
1072 |
288.91 |
| Sep 29 2022 |
1069 |
288.91 |
| Sep 22 2022 |
1068 |
288.91 |
| Sep 15 2022 |
1055 |
288.91 |
| Sep 08 2022 |
1045 |
288.91 |
| Sep 01 2022 |
1043 |
288.91 |
| Aug 25 2022 |
1043 |
288.91 |
| Aug 18 2022 |
1043 |
288.91 |
| Aug 11 2022 |
1038 |
288.91 |
| Aug 04 2022 |
1024 |
288.91 |
| Jul 28 2022 |
1024 |
288.91 |
| Jul 21 2022 |
1024 |
288.91 |
| Jul 14 2022 |
1024 |
288.91 |
| Jul 07 2022 |
1024 |
288.91 |
| Jun 30 2022 |
1024 |
288.91 |
| Jun 23 2022 |
1029 |
288.91 |
| Jun 16 2022 |
1029 |
288.91 |
| Jun 09 2022 |
1029 |
288.91 |
| Jun 02 2022 |
1029 |
288.91 |
| May 26 2022 |
1027 |
288.91 |
| May 19 2022 |
1027 |
288.91 |
| May 12 2022 |
1027 |
288.91 |
| May 05 2022 |
1027 |
288.91 |
| Apr 28 2022 |
1026 |
288.91 |
| Apr 21 2022 |
1026 |
288.91 |
| Apr 14 2022 |
1026 |
288.91 |
| Apr 07 2022 |
1026 |
288.91 |
| Mar 31 2022 |
1026 |
288.91 |
| Mar 24 2022 |
1026 |
288.91 |
| Mar 17 2022 |
1027 |
288.91 |
| Mar 10 2022 |
1027 |
288.91 |
| Mar 03 2022 |
1027 |
288.91 |
| Feb 24 2022 |
1002 |
288.91 |
| Feb 17 2022 |
1012 |
288.91 |
| Feb 10 2022 |
1016 |
288.91 |
| Feb 03 2022 |
1013 |
288.91 |
| Jan 27 2022 |
1023 |
288.91 |
| Jan 20 2022 |
1004 |
288.91 |
| Jan 13 2022 |
1000 |
288.91 |
| Jan 06 2022 |
1127 |
288.91 |
| Dec 30 2021 |
1129 |
288.91 |
| Dec 23 2021 |
1118 |
288.91 |
| Dec 16 2021 |
1120 |
288.91 |
| Dec 09 2021 |
1147 |
288.91 |
| Dec 02 2021 |
1168 |
288.91 |
| Nov 25 2021 |
1180 |
288.91 |
| Nov 18 2021 |
1173 |
288.91 |
| Nov 11 2021 |
1178 |
288.91 |
| Nov 04 2021 |
1192 |
288.91 |
| Oct 28 2021 |
1433 |
305.59 |
| Oct 18 2019 |
4069 |
320.5 |
| Oct 11 2019 |
4098 |
320.5 |
| Oct 04 2019 |
4437 |
327.35 |
| Sep 27 2019 |
4435 |
327.35 |
| Sep 20 2019 |
4352 |
327.35 |
| Sep 13 2019 |
4381 |
327.35 |
| Sep 06 2019 |
4252 |
327.35 |
| Aug 30 2019 |
4285 |
327.35 |
| Aug 23 2019 |
4308 |
327.35 |
| Aug 16 2019 |
4285 |
327.35 |
| Aug 09 2019 |
4285 |
327.35 |
| Aug 02 2019 |
4285 |
327.35 |
| Jul 26 2019 |
4288 |
327.35 |
| Jul 19 2019 |
4291 |
327.35 |
| Jul 12 2019 |
4306 |
327.35 |
| Jul 05 2019 |
4308 |
327.35 |
| Jun 28 2019 |
4304 |
327.35 |
| Jun 21 2019 |
4306 |
327.35 |
| Jun 14 2019 |
4303 |
327.35 |
| Jun 07 2019 |
4304 |
327.35 |
| May 31 2019 |
4311 |
327.35 |
| May 24 2019 |
4312 |
327.35 |
| May 17 2019 |
4321 |
327.35 |
| May 10 2019 |
4320 |
327.35 |
| May 03 2019 |
4329 |
327.35 |
| Apr 26 2019 |
4332 |
327.35 |
| Apr 19 2019 |
4336 |
327.35 |
| Apr 12 2019 |
4337 |
327.35 |
| Apr 05 2019 |
4337 |
327.35 |
| Mar 29 2019 |
4337 |
327.35 |
| Mar 22 2019 |
4336 |
327.35 |
| Mar 15 2019 |
4344 |
327.35 |
| Mar 08 2019 |
4336 |
327.35 |
| Mar 01 2019 |
4338 |
327.35 |
| Feb 22 2019 |
4336 |
327.35 |
| Feb 15 2019 |
4347 |
327.35 |
| Feb 08 2019 |
4337 |
327.35 |
| Feb 01 2019 |
4353 |
327.35 |
| Jan 25 2019 |
4349 |
327.35 |
| Jan 18 2019 |
4111 |
327.35 |
| Jan 11 2019 |
4406 |
327.35 |
| Jan 04 2019 |
4454 |
327.35 |
| Dec 28 2018 |
4477 |
327.35 |
| Dec 21 2018 |
4436 |
327.35 |
| Dec 14 2018 |
4413 |
327.35 |
| Dec 07 2018 |
4469 |
327.35 |
| Nov 30 2018 |
4518 |
327.35 |
| Nov 23 2018 |
4511 |
327.35 |
| Nov 16 2018 |
4558 |
327.35 |
| Nov 09 2018 |
4496 |
327.35 |
| Nov 02 2018 |
4897 |
334.2 |
| Oct 26 2018 |
4254 |
324.89 |
| Oct 19 2018 |
4273 |
324.89 |
| Oct 12 2018 |
5556 |
347.79 |
| Oct 05 2018 |
5412 |
347.79 |
| Sep 28 2018 |
5432 |
347.79 |
| Sep 21 2018 |
5436 |
347.79 |
| Sep 14 2018 |
5365 |
347.79 |
| Sep 07 2018 |
5393 |
347.79 |
| Aug 31 2018 |
5352 |
347.79 |
| Aug 24 2018 |
5331 |
347.79 |
| Aug 17 2018 |
5333 |
347.79 |
| Aug 10 2018 |
5335 |
347.79 |
| Aug 03 2018 |
5344 |
347.79 |
| Jul 27 2018 |
5349 |
347.79 |
| Jul 20 2018 |
5354 |
347.79 |
| Jul 13 2018 |
5355 |
347.79 |
| Jul 06 2018 |
5347 |
347.79 |
| Jun 29 2018 |
5384 |
347.79 |
| Jun 22 2018 |
5384 |
347.79 |
| Jun 15 2018 |
5391 |
347.79 |
| Jun 08 2018 |
5401 |
347.79 |
| Jun 01 2018 |
5395 |
347.79 |
| May 25 2018 |
5411 |
347.79 |
| May 18 2018 |
5411 |
347.79 |
| May 11 2018 |
5421 |
347.79 |
| May 04 2018 |
5452 |
347.79 |
| Apr 27 2018 |
5449 |
347.79 |
| Apr 20 2018 |
5464 |
347.79 |
| Apr 13 2018 |
5462 |
347.79 |
| Apr 06 2018 |
5462 |
347.79 |
| Mar 30 2018 |
5462 |
347.79 |
| Mar 23 2018 |
5462 |
347.79 |
| Mar 16 2018 |
5458 |
347.79 |
| Mar 09 2018 |
5458 |
347.79 |
| Mar 02 2018 |
5458 |
347.79 |
| Feb 23 2018 |
5461 |
347.79 |
| Feb 16 2018 |
5470 |
347.79 |
| Feb 09 2018 |
5466 |
347.79 |
| Feb 02 2018 |
5482 |
347.79 |
| Jan 26 2018 |
5500 |
347.79 |
| Jan 19 2018 |
5488 |
347.79 |
| Jan 12 2018 |
5241 |
347.79 |
| Jan 05 2018 |
5434 |
347.79 |
| Dec 29 2017 |
5434 |
347.79 |
| Dec 22 2017 |
5432 |
347.79 |
| Dec 15 2017 |
5417 |
347.79 |
| Dec 08 2017 |
5555 |
347.79 |
| Dec 01 2017 |
5568 |
347.79 |
| Nov 24 2017 |
5593 |
347.79 |
| Nov 17 2017 |
5574 |
347.79 |
| Nov 10 2017 |
5694 |
347.79 |
| Nov 03 2017 |
5646 |
347.79 |
| Oct 27 2017 |
7853 |
380 |
| Oct 20 2017 |
7895 |
380 |
| Oct 06 2017 |
7098 |
372.75 |
| Sep 29 2017 |
7127 |
372.75 |
| Sep 22 2017 |
7098 |
372.75 |
| Sep 15 2017 |
7098 |
372.75 |
| Sep 08 2017 |
7055 |
372.75 |
| Sep 01 2017 |
7077 |
372.75 |
| Aug 25 2017 |
7087 |
372.75 |
| Aug 18 2017 |
7103 |
372.75 |
| Aug 11 2017 |
7077 |
372.75 |
| Aug 04 2017 |
7092 |
372.75 |
| Jul 28 2017 |
7090 |
372.75 |
| Jul 21 2017 |
7101 |
372.75 |
| Jul 14 2017 |
7107 |
372.75 |
| Jul 07 2017 |
7103 |
372.75 |
| Jun 30 2017 |
7112 |
372.75 |
| Jun 23 2017 |
7111 |
372.75 |
| Jun 16 2017 |
7105 |
372.75 |
| Jun 09 2017 |
7086 |
372.75 |
| Jun 02 2017 |
7083 |
372.75 |
| May 26 2017 |
6977 |
372.75 |
| May 19 2017 |
6996 |
372.75 |
| May 12 2017 |
6967 |
372.75 |
| May 05 2017 |
6957 |
372.75 |
| Apr 28 2017 |
6947 |
372.75 |
| Apr 21 2017 |
6934 |
372.75 |
| Apr 14 2017 |
6939 |
372.75 |
| Apr 07 2017 |
6940 |
372.75 |
| Mar 31 2017 |
6940 |
372.75 |
| Mar 24 2017 |
6940 |
372.75 |
| Mar 17 2017 |
6935 |
372.75 |
| Mar 10 2017 |
6940 |
372.75 |
| Mar 03 2017 |
6940 |
372.75 |
| Feb 24 2017 |
6941 |
372.75 |
| Feb 17 2017 |
6948 |
372.75 |
| Feb 10 2017 |
6962 |
372.75 |
| Feb 03 2017 |
6957 |
372.75 |
| Jan 27 2017 |
6970 |
372.75 |
| Jan 20 2017 |
6985 |
372.75 |
| Jan 13 2017 |
6991 |
372.75 |
| Jan 06 2017 |
7125 |
372.75 |
| Dec 30 2016 |
7169 |
372.75 |
| Dec 23 2016 |
7172 |
372.75 |
| Dec 16 2016 |
7176 |
372.75 |
| Dec 09 2016 |
7201 |
372.75 |
| Dec 02 2016 |
7279 |
372.75 |
| Nov 25 2016 |
7236 |
372.75 |
| Nov 18 2016 |
7263 |
372.75 |
| Nov 11 2016 |
7342 |
372.75 |
| Nov 04 2016 |
7299 |
372.75 |
| Oct 28 2016 |
5622 |
349.3 |
| Oct 21 2016 |
6716 |
365.29 |
| Oct 14 2016 |
6659 |
365.29 |
| Oct 07 2016 |
7809 |
380.19 |
| Sep 30 2016 |
7742 |
380.19 |
| Sep 23 2016 |
7577 |
380.19 |
| Sep 16 2016 |
7421 |
380.19 |
| Sep 09 2016 |
7383 |
380.19 |
| Sep 02 2016 |
7357 |
380.19 |
| Aug 26 2016 |
7383 |
380.19 |
| Aug 19 2016 |
7198 |
380.19 |
| Aug 12 2016 |
7188 |
380.19 |
| Aug 05 2016 |
7201 |
380.19 |
| Jul 29 2016 |
7202 |
380.19 |
| Jul 22 2016 |
7187 |
380.19 |
| Jun 28 2016 |
7188 |
380.19 |
| Jun 21 2016 |
7209 |
380.19 |
| Jun 14 2016 |
7209 |
380.19 |
| Jun 07 2016 |
7209 |
380.19 |
| May 31 2016 |
7209 |
380.19 |
| May 24 2016 |
7209 |
380.19 |
| May 17 2016 |
7201 |
380.19 |
| May 10 2016 |
7201 |
380.19 |
| May 03 2016 |
7201 |
380.19 |
| Apr 26 2016 |
7201 |
380.19 |
| Apr 19 2016 |
7198 |
380.19 |
| Apr 12 2016 |
7216 |
380.19 |
| Apr 05 2016 |
7216 |
380.19 |
| Mar 29 2016 |
7216 |
380.19 |
| Mar 22 2016 |
7213 |
380.19 |
| Mar 15 2016 |
7211 |
380.19 |
| Mar 08 2016 |
7217 |
380.19 |
| Mar 01 2016 |
7214 |
380.19 |
| Feb 23 2016 |
7208 |
380.19 |
| Feb 16 2016 |
7176 |
380.19 |
| Feb 09 2016 |
7176 |
380.19 |
| Feb 02 2016 |
7135 |
380.19 |
| Jan 26 2016 |
7151 |
380.19 |
| Jan 19 2016 |
7158 |
380.19 |
| Jan 12 2016 |
6842 |
380.19 |
| Jan 05 2016 |
7089 |
380.19 |
| Dec 29 2015 |
7093 |
380.19 |
| Dec 22 2015 |
7012 |
380.19 |
| Dec 15 2015 |
6944 |
380.19 |
| Dec 08 2015 |
7070 |
380.19 |
| Dec 01 2015 |
7024 |
380.19 |
| Nov 24 2015 |
6985 |
380.19 |
| Nov 17 2015 |
6777 |
380.19 |
| Nov 10 2015 |
6740 |
380.19 |
| Nov 03 2015 |
14157 |
457.98 |
| Sep 22 2015 |
4216 |
604.39 |
| Sep 15 2015 |
1868 |
621.09 |
| Sep 14 2015 |
28219 |
621.09 |
| Sep 07 2015 |
28108 |
621.09 |
| Aug 31 2015 |
27606 |
613.18 |
| Aug 24 2015 |
27378 |
611.78 |
| Aug 17 2015 |
27430 |
611.78 |
| Aug 10 2015 |
27445 |
611.78 |
| Aug 03 2015 |
27445 |
611.78 |
| Jul 27 2015 |
27445 |
611.78 |
| Jul 20 2015 |
27444 |
611.78 |
| Jul 13 2015 |
27444 |
611.78 |
| Jul 06 2015 |
27444 |
611.78 |
| Jun 29 2015 |
27444 |
611.78 |
| Jun 22 2015 |
27444 |
611.78 |
| Jun 15 2015 |
27444 |
611.78 |
| Jun 08 2015 |
27641 |
611.78 |
| Jun 01 2015 |
27641 |
611.78 |
| May 25 2015 |
27641 |
611.78 |
| May 18 2015 |
27641 |
611.78 |
| May 11 2015 |
27641 |
611.78 |
| May 04 2015 |
27641 |
611.78 |
| Apr 27 2015 |
27611 |
611.78 |
| Apr 20 2015 |
27594 |
611.78 |
| Apr 13 2015 |
27592 |
611.78 |
| Apr 06 2015 |
27632 |
611.78 |
| Mar 30 2015 |
27632 |
611.78 |
| Mar 23 2015 |
27653 |
611.78 |
| Mar 16 2015 |
27623 |
611.78 |
| Mar 09 2015 |
27622 |
611.78 |
| Mar 02 2015 |
27604 |
611.78 |
| Feb 23 2015 |
27419 |
611.78 |
| Feb 16 2015 |
27387 |
611.78 |
| Feb 09 2015 |
27397 |
611.78 |
| Feb 02 2015 |
27408 |
611.78 |
| Jan 26 2015 |
27388 |
611.78 |
| Jan 19 2015 |
27361 |
611.78 |
| Jan 12 2015 |
27217 |
611.78 |
| Jan 05 2015 |
27547 |
611.78 |
| Dec 29 2014 |
27544 |
611.78 |
| Dec 22 2014 |
27610 |
611.78 |
| Dec 15 2014 |
27215 |
611.78 |
| Dec 08 2014 |
27495 |
611.78 |
| Dec 01 2014 |
27648 |
611.78 |
| Nov 24 2014 |
27666 |
611.78 |
| Nov 17 2014 |
27943 |
611.78 |
| Nov 10 2014 |
28167 |
611.78 |
| Nov 03 2014 |
28140 |
611.78 |
| Oct 27 2014 |
28079 |
611.78 |
| Oct 20 2014 |
28260 |
611.78 |
| Oct 13 2014 |
28178 |
611.78 |
| Oct 06 2014 |
27701 |
611.78 |
| Sep 29 2014 |
27900 |
611.78 |
| Sep 22 2014 |
27730 |
607.57 |
| Sep 15 2014 |
27398 |
607.57 |
