| Oct 27 2017 |
11522 |
420.29 |
| Oct 20 2017 |
11524 |
420.29 |
| Oct 13 2017 |
11342 |
420.29 |
| Oct 06 2017 |
11270 |
420.29 |
| Sep 29 2017 |
11265 |
420.29 |
| Sep 22 2017 |
11237 |
420.29 |
| Sep 15 2017 |
11266 |
420.29 |
| Sep 08 2017 |
11165 |
420.29 |
| Sep 01 2017 |
11190 |
420.29 |
| Aug 25 2017 |
11213 |
420.29 |
| Aug 18 2017 |
11232 |
420.29 |
| Aug 11 2017 |
11172 |
420.29 |
| Aug 04 2017 |
11194 |
420.29 |
| Jul 28 2017 |
11193 |
420.29 |
| Jul 21 2017 |
11216 |
420.29 |
| Jul 14 2017 |
11224 |
420.29 |
| Jul 07 2017 |
11220 |
420.29 |
| Jun 30 2017 |
11230 |
420.29 |
| Jun 23 2017 |
11228 |
420.29 |
| Jun 16 2017 |
11229 |
420.29 |
| Jun 09 2017 |
11201 |
420.29 |
| Jun 02 2017 |
11200 |
420.29 |
| May 26 2017 |
11076 |
420.29 |
| May 19 2017 |
11100 |
420.29 |
| May 12 2017 |
11055 |
420.29 |
| May 05 2017 |
11029 |
420.29 |
| Apr 28 2017 |
11016 |
420.29 |
| Apr 21 2017 |
11000 |
420.29 |
| Apr 14 2017 |
11013 |
420.29 |
| Apr 07 2017 |
11014 |
420.29 |
| Mar 31 2017 |
11014 |
420.29 |
| Mar 24 2017 |
11014 |
420.29 |
| Mar 17 2017 |
10999 |
420.29 |
| Mar 10 2017 |
11013 |
420.29 |
| Mar 03 2017 |
11013 |
420.29 |
| Feb 24 2017 |
11015 |
420.29 |
| Feb 17 2017 |
11031 |
420.29 |
| Feb 10 2017 |
11049 |
420.29 |
| Feb 03 2017 |
11041 |
420.29 |
| Jan 27 2017 |
11055 |
420.29 |
| Jan 20 2017 |
11070 |
420.29 |
| Jan 13 2017 |
11084 |
420.29 |
| Jan 06 2017 |
11261 |
420.29 |
| Dec 30 2016 |
11329 |
420.29 |
| Dec 23 2016 |
11331 |
420.29 |
| Dec 16 2016 |
11378 |
420.29 |
| Dec 09 2016 |
11413 |
420.29 |
| Dec 02 2016 |
11627 |
420.29 |
| Nov 25 2016 |
11541 |
420.29 |
| Nov 18 2016 |
11633 |
420.29 |
| Nov 11 2016 |
11737 |
420.29 |
| Nov 04 2016 |
11720 |
420.29 |
| Oct 07 2016 |
14957 |
451.15 |
| Sep 30 2016 |
14921 |
451.15 |
| Sep 23 2016 |
14285 |
448.04 |
| Sep 16 2016 |
14000 |
448.04 |
| Sep 09 2016 |
13894 |
448.04 |
| Sep 02 2016 |
13856 |
448.04 |
| Aug 26 2016 |
13893 |
448.04 |
| Aug 19 2016 |
13591 |
448.04 |
| Aug 12 2016 |
13580 |
448.04 |
| Aug 05 2016 |
13597 |
448.04 |
| Jul 29 2016 |
13598 |
448.04 |
| Jul 22 2016 |
13578 |
448.04 |
| Jun 28 2016 |
13579 |
448.04 |
| Jun 21 2016 |
13633 |
448.04 |
| Jun 14 2016 |
13633 |
448.04 |
| Jun 07 2016 |
13634 |
448.04 |
| May 31 2016 |
13639 |
448.04 |
| May 24 2016 |
13639 |
448.04 |
| May 17 2016 |
13626 |
448.04 |
| May 10 2016 |
13626 |
448.04 |
| May 03 2016 |
13627 |
448.04 |
| Apr 26 2016 |
13627 |
448.04 |
| Apr 19 2016 |
13614 |
448.04 |
| Apr 12 2016 |
13650 |
448.04 |
| Apr 05 2016 |
13650 |
448.04 |
| Mar 29 2016 |
13650 |
448.04 |
| Mar 22 2016 |
13643 |
448.04 |
| Mar 15 2016 |
13641 |
448.04 |
| Mar 08 2016 |
13654 |
448.04 |
| Mar 01 2016 |
13650 |
448.04 |
| Feb 23 2016 |
13645 |
448.04 |
| Feb 16 2016 |
13595 |
448.04 |
| Feb 09 2016 |
13595 |
448.04 |
| Feb 02 2016 |
13541 |
448.04 |
| Jan 26 2016 |
13575 |
448.04 |
| Jan 19 2016 |
13587 |
448.04 |
| Jan 12 2016 |
13174 |
448.04 |
| Jan 05 2016 |
13526 |
448.04 |
| Dec 29 2015 |
13542 |
448.04 |
| Dec 22 2015 |
13408 |
448.04 |
| Dec 15 2015 |
13314 |
448.04 |
| Dec 08 2015 |
13506 |
448.04 |
| Dec 01 2015 |
13475 |
448.04 |
| Nov 24 2015 |
13379 |
448.04 |
| Nov 17 2015 |
13095 |
448.04 |
| Nov 10 2015 |
13065 |
448.04 |
| Nov 03 2015 |
12709 |
444.93 |
| Oct 27 2015 |
12703 |
444.93 |
| Oct 20 2015 |
12618 |
444.93 |
| Sep 22 2015 |
14020 |
490.64 |
| Sep 15 2015 |
27029 |
475.55 |
| Sep 14 2015 |
14925 |
475.55 |
| Sep 07 2015 |
14909 |
475.55 |
| Aug 31 2015 |
14931 |
475.55 |
| Aug 24 2015 |
14131 |
468.29 |
| Aug 17 2015 |
14152 |
468.29 |
| Aug 10 2015 |
14166 |
468.29 |
| Aug 03 2015 |
14166 |
468.29 |
| Jul 27 2015 |
14166 |
468.29 |
| Jul 20 2015 |
14165 |
468.29 |
| Jul 13 2015 |
14165 |
468.29 |
| Jul 06 2015 |
14165 |
468.29 |
| Jun 29 2015 |
14165 |
468.29 |
| Jun 22 2015 |
14165 |
468.29 |
| Jun 15 2015 |
14165 |
468.29 |
| Jun 08 2015 |
14266 |
468.29 |
| Jun 01 2015 |
14266 |
468.29 |
| May 25 2015 |
14266 |
468.29 |
| May 18 2015 |
14266 |
468.29 |
| May 11 2015 |
14266 |
468.29 |
| May 04 2015 |
14266 |
468.29 |
| Apr 27 2015 |
14252 |
468.29 |
| Apr 20 2015 |
14239 |
468.29 |
| Apr 13 2015 |
14239 |
468.29 |
| Apr 06 2015 |
14262 |
468.29 |
| Mar 30 2015 |
14262 |
468.29 |
| Mar 23 2015 |
14279 |
468.29 |
| Mar 16 2015 |
14272 |
468.29 |
| Mar 09 2015 |
14271 |
468.29 |
| Mar 02 2015 |
14256 |
468.29 |
| Feb 23 2015 |
14155 |
468.29 |
| Feb 16 2015 |
14137 |
468.29 |
| Feb 09 2015 |
14148 |
468.29 |
| Feb 02 2015 |
14155 |
468.29 |
| Jan 26 2015 |
14143 |
468.29 |
| Jan 19 2015 |
14125 |
468.29 |
| Jan 12 2015 |
14017 |
468.29 |
| Jan 05 2015 |
14305 |
468.29 |
| Dec 29 2014 |
14295 |
468.29 |
| Dec 22 2014 |
14337 |
468.29 |
| Dec 15 2014 |
14089 |
468.29 |
| Dec 08 2014 |
14206 |
468.29 |
| Dec 01 2014 |
14266 |
468.29 |
| Nov 24 2014 |
14273 |
468.29 |
| Nov 17 2014 |
14383 |
468.29 |
| Nov 10 2014 |
14460 |
468.29 |
| Nov 03 2014 |
14337 |
468.29 |
| Oct 27 2014 |
14370 |
468.29 |
| Oct 20 2014 |
14545 |
468.29 |
| Oct 13 2014 |
14447 |
468.29 |
| Oct 06 2014 |
14234 |
468.29 |
| Sep 29 2014 |
14447 |
468.29 |
| Sep 22 2014 |
13002 |
453.76 |
| Sep 15 2014 |
12921 |
453.76 |
