Sep 01 2017 |
15142 |
459.27 |
Aug 25 2017 |
15157 |
459.27 |
Aug 18 2017 |
15191 |
459.27 |
Aug 11 2017 |
15114 |
459.27 |
Aug 04 2017 |
15133 |
459.27 |
Jul 28 2017 |
15132 |
459.27 |
Jul 21 2017 |
15151 |
459.27 |
Jul 14 2017 |
15160 |
459.27 |
Jul 07 2017 |
15154 |
459.27 |
Jun 30 2017 |
15164 |
459.27 |
Jun 23 2017 |
15164 |
459.27 |
Jun 16 2017 |
15162 |
459.27 |
Jun 09 2017 |
15135 |
459.27 |
Jun 02 2017 |
15135 |
459.27 |
May 26 2017 |
14989 |
459.27 |
May 19 2017 |
15010 |
459.27 |
May 12 2017 |
14957 |
459.27 |
May 05 2017 |
14915 |
459.27 |
Apr 28 2017 |
14891 |
459.27 |
Apr 21 2017 |
14867 |
459.27 |
Apr 14 2017 |
14887 |
459.27 |
Apr 07 2017 |
14888 |
459.27 |
Mar 31 2017 |
14888 |
459.27 |
Mar 24 2017 |
14889 |
459.27 |
Mar 17 2017 |
14879 |
459.27 |
Mar 10 2017 |
14896 |
459.27 |
Mar 03 2017 |
14896 |
459.27 |
Feb 24 2017 |
14900 |
459.27 |
Feb 17 2017 |
14914 |
459.27 |
Feb 10 2017 |
14934 |
459.27 |
Feb 03 2017 |
14926 |
459.27 |
Jan 27 2017 |
14932 |
459.27 |
Jan 20 2017 |
14957 |
459.27 |
Jan 13 2017 |
14975 |
459.27 |
Jan 06 2017 |
15205 |
459.27 |
Dec 30 2016 |
15272 |
459.27 |
Dec 23 2016 |
15273 |
459.27 |
Dec 16 2016 |
15322 |
459.27 |
Dec 09 2016 |
15379 |
459.27 |
Dec 02 2016 |
15712 |
459.27 |
Nov 25 2016 |
15630 |
459.27 |
Nov 18 2016 |
15843 |
459.27 |
Nov 11 2016 |
16067 |
459.27 |
Nov 04 2016 |
16080 |
459.27 |
Oct 28 2016 |
15978 |
459.27 |
Oct 21 2016 |
16108 |
459.27 |
Oct 14 2016 |
19156 |
486.92 |
Oct 07 2016 |
19030 |
486.92 |
Sep 30 2016 |
18977 |
486.92 |
Sep 23 2016 |
18652 |
486.92 |
Sep 16 2016 |
18334 |
486.92 |
Sep 09 2016 |
18478 |
490.13 |
Sep 02 2016 |
19011 |
495.58 |
Aug 26 2016 |
19042 |
495.58 |
Aug 19 2016 |
18664 |
495.58 |
Aug 12 2016 |
18650 |
495.58 |
Aug 05 2016 |
18669 |
495.58 |
Jul 29 2016 |
18670 |
495.58 |
Jul 22 2016 |
18648 |
495.58 |
Jun 28 2016 |
18650 |
495.58 |
Jun 21 2016 |
18709 |
495.58 |
Jun 14 2016 |
18709 |
495.58 |
Jun 07 2016 |
18710 |
495.58 |
May 31 2016 |
18721 |
495.58 |
May 24 2016 |
18721 |
495.58 |
May 17 2016 |
18703 |
495.58 |
May 10 2016 |
18703 |
495.58 |
May 03 2016 |
18705 |
495.58 |
Apr 26 2016 |
18704 |
495.58 |
Apr 19 2016 |
18679 |
495.58 |
Apr 12 2016 |
18720 |
495.58 |
Apr 05 2016 |
18720 |
495.58 |
Mar 29 2016 |
18720 |
495.58 |
Mar 22 2016 |
18709 |
495.58 |
Mar 15 2016 |
18707 |
495.58 |
Mar 08 2016 |
18726 |
495.58 |
Mar 01 2016 |
18723 |
495.58 |
Feb 23 2016 |
18716 |
495.58 |
Feb 16 2016 |
18651 |
495.58 |
Feb 09 2016 |
18651 |
495.58 |
Feb 02 2016 |
18596 |
495.58 |
Jan 26 2016 |
18633 |
495.58 |
Jan 19 2016 |
18643 |
495.58 |
Jan 12 2016 |
18189 |
495.58 |
Jan 05 2016 |
18602 |
495.58 |
Dec 29 2015 |
18617 |
495.58 |
Dec 22 2015 |
18449 |
495.58 |
Dec 15 2015 |
18362 |
495.58 |
Dec 08 2015 |
18635 |
495.58 |
Dec 01 2015 |
18650 |
495.58 |
Nov 24 2015 |
18510 |
495.58 |
Nov 17 2015 |
18160 |
495.58 |
Nov 10 2015 |
18147 |
495.58 |
Nov 03 2015 |
18169 |
495.58 |
Oct 27 2015 |
18190 |
495.58 |
Oct 20 2015 |
18145 |
495.58 |
Oct 13 2015 |
16533 |
486.1 |
Oct 06 2015 |
16510 |
486.1 |
Sep 29 2015 |
16580 |
486.1 |
Sep 22 2015 |
2192 |
486.1 |
Sep 15 2015 |
9192 |
486.1 |
Sep 14 2015 |
18034 |
506.5 |
Aug 24 2015 |
17125 |
498.32 |
Aug 17 2015 |
17150 |
498.32 |
Aug 10 2015 |
17162 |
498.32 |
Aug 03 2015 |
17161 |
498.32 |
Jul 27 2015 |
17161 |
498.32 |
Jul 20 2015 |
17160 |
498.32 |
Jul 13 2015 |
17160 |
498.32 |
Jul 06 2015 |
17160 |
498.32 |
Jun 29 2015 |
17160 |
498.32 |
Jun 22 2015 |
17160 |
498.32 |
Jun 15 2015 |
17160 |
498.32 |
Jun 08 2015 |
17278 |
498.32 |
Jun 01 2015 |
17278 |
498.32 |
May 25 2015 |
17278 |
498.32 |
May 18 2015 |
17278 |
498.32 |
May 11 2015 |
17278 |
498.32 |
May 04 2015 |
17278 |
498.32 |
Apr 27 2015 |
17257 |
498.32 |
Apr 20 2015 |
17243 |
498.32 |
Apr 13 2015 |
17243 |
498.32 |
Apr 06 2015 |
17271 |
498.32 |
Mar 30 2015 |
17271 |
498.32 |
Mar 23 2015 |
17285 |
498.32 |
Mar 16 2015 |
17275 |
498.32 |
Mar 09 2015 |
17273 |
498.32 |
Mar 02 2015 |
17264 |
498.32 |
Feb 23 2015 |
17146 |
498.32 |
Feb 16 2015 |
17127 |
498.32 |
Feb 09 2015 |
17138 |
498.32 |
Feb 02 2015 |
17146 |
498.32 |
Jan 26 2015 |
17135 |
498.32 |
Jan 19 2015 |
17118 |
498.32 |
Jan 12 2015 |
16993 |
498.32 |
Jan 05 2015 |
17282 |
498.32 |
Dec 29 2014 |
17274 |
498.32 |
Dec 22 2014 |
17324 |
498.32 |
Dec 15 2014 |
17052 |
498.32 |
Dec 08 2014 |
17204 |
498.32 |
Dec 01 2014 |
17273 |
498.32 |
Nov 24 2014 |
17312 |
498.32 |
Nov 17 2014 |
17457 |
498.32 |
Nov 10 2014 |
15595 |
478.93 |
Nov 03 2014 |
15452 |
478.48 |
Oct 27 2014 |
15765 |
481.66 |
Oct 20 2014 |
16095 |
482.74 |
Oct 13 2014 |
15976 |
482.74 |
Oct 06 2014 |
15711 |
482.74 |
Sep 29 2014 |
14745 |
471.41 |
Sep 22 2014 |
14855 |
471.41 |
Sep 15 2014 |
14756 |
471.41 |
Sep 08 2014 |
14725 |
471.41 |
Sep 01 2014 |
14776 |
471.41 |
Aug 25 2014 |
14787 |
471.41 |
Aug 18 2014 |
14795 |
471.41 |
Aug 11 2014 |
14795 |
471.41 |
Aug 04 2014 |
14795 |
471.41 |
Jul 28 2014 |
14795 |
471.41 |
Jul 21 2014 |
14813 |
471.41 |
Jul 14 2014 |
14813 |
471.41 |
Jul 07 2014 |
14813 |
471.41 |
Jun 30 2014 |
14813 |
471.41 |
Jun 23 2014 |
14813 |
471.41 |
Jun 16 2014 |
14813 |
471.41 |
Jun 09 2014 |
14813 |
471.41 |
Jun 02 2014 |
14813 |
471.41 |
May 26 2014 |
14813 |
471.41 |
May 19 2014 |
14813 |
471.41 |
May 12 2014 |
14814 |
471.41 |
May 05 2014 |
14814 |
471.41 |
Apr 28 2014 |
14815 |
471.41 |
Apr 21 2014 |
14815 |
471.41 |
Apr 14 2014 |
14840 |
471.41 |
Apr 07 2014 |
14840 |
471.41 |
Mar 31 2014 |
14841 |
471.41 |
Mar 24 2014 |
14841 |
471.41 |
Mar 17 2014 |
14841 |
471.41 |
Mar 10 2014 |
14841 |
471.41 |
Mar 03 2014 |
14841 |
471.41 |
Feb 24 2014 |
14836 |
471.41 |
Feb 17 2014 |
14851 |
471.41 |
Feb 10 2014 |
14850 |
471.41 |
Feb 03 2014 |
14839 |
471.41 |
Jan 27 2014 |
14904 |
471.41 |
Jan 20 2014 |
14865 |
471.41 |
Jan 13 2014 |
14676 |
471.41 |
Jan 06 2014 |
14634 |
471.41 |
Dec 30 2013 |
14771 |
471.41 |
Dec 23 2013 |
14562 |
471.41 |
Dec 16 2013 |
14386 |
471.41 |
Dec 09 2013 |
14401 |
471.41 |
Dec 02 2013 |
14606 |
471.41 |
Nov 25 2013 |
13657 |
460.19 |
Nov 18 2013 |
14427 |
466.52 |
Nov 11 2013 |
13314 |
456.28 |
Nov 04 2013 |
13879 |
462.61 |
Oct 28 2013 |
13136 |
456.49 |
Oct 21 2013 |
11147 |
438.93 |
Oct 14 2013 |
11098 |
438.93 |
Oct 07 2013 |
10939 |
437.57 |
Sep 30 2013 |
10935 |
437.57 |
Sep 23 2013 |
10959 |
437.57 |
Sep 16 2013 |
10550 |
433.08 |
Sep 09 2013 |
10540 |
433.08 |
Sep 02 2013 |
10728 |
434.21 |
Aug 26 2013 |
10200 |
428.48 |
Aug 19 2013 |
10218 |
428.48 |
Aug 12 2013 |
10218 |
428.48 |
Aug 05 2013 |
10219 |
428.48 |
Jul 29 2013 |
10220 |
428.48 |
Jul 22 2013 |
10253 |
428.48 |
Jul 15 2013 |
10253 |
428.48 |
Jul 08 2013 |
10253 |
428.48 |
Jul 01 2013 |
10253 |
428.48 |
Jun 24 2013 |
10254 |
428.48 |
Jun 17 2013 |
10254 |
428.48 |
Jun 10 2013 |
10254 |
428.48 |
Jun 03 2013 |
10254 |
428.48 |
May 27 2013 |
10254 |
428.48 |
May 20 2013 |
10254 |
428.48 |
May 13 2013 |
10254 |
428.48 |
May 06 2013 |
10254 |
428.48 |
Apr 29 2013 |
10254 |
428.48 |
Apr 22 2013 |
10232 |
428.48 |
Apr 15 2013 |
10241 |
428.48 |
Apr 08 2013 |
10241 |
428.48 |
Apr 01 2013 |
10241 |
428.48 |
Mar 25 2013 |
10235 |
428.48 |
Mar 18 2013 |
10235 |
428.48 |
Mar 11 2013 |
10235 |
428.48 |
Mar 04 2013 |
10235 |
428.48 |
Feb 25 2013 |
10235 |
428.48 |
Feb 18 2013 |
10241 |
428.48 |
Feb 11 2013 |
10250 |
428.48 |
Feb 04 2013 |
10215 |
428.48 |
Jan 28 2013 |
10266 |
428.48 |
Jan 21 2013 |
10283 |
428.48 |
Jan 14 2013 |
10358 |
428.48 |
Jan 07 2013 |
10311 |
428.48 |
Dec 31 2012 |
10326 |
428.48 |
Dec 24 2012 |
10325 |
428.48 |
Dec 17 2012 |
10343 |
428.48 |
Dec 10 2012 |
10217 |
428.48 |
Dec 03 2012 |
8461 |
406.14 |
Nov 26 2012 |
8463 |
407.11 |
Nov 19 2012 |
8528 |
407.11 |
Nov 12 2012 |
7923 |
398.89 |
Nov 05 2012 |
7877 |
398.89 |
Oct 29 2012 |
6993 |
385.38 |
Oct 22 2012 |
5505 |
362.67 |
Oct 15 2012 |
4440 |
344.74 |
Oct 02 2012 |
3758 |
330.56 |
Sep 26 2012 |
3822 |
330.56 |
Sep 20 2012 |
3786 |
330.56 |
Sep 13 2012 |
3758 |
330.56 |
Jan 19 2012 |
4797 |
361.34 |
Dec 29 2011 |
4709 |
361.38 |
Dec 13 2011 |
4654 |
361.41 |
Dec 09 2011 |
4686 |
361.42 |
Dec 01 2011 |
5285 |
373.03 |
Nov 25 2011 |
5352 |
373.04 |
Nov 17 2011 |
5314 |
373.05 |
Nov 10 2011 |
5362 |
373.06 |
Nov 04 2011 |
5859 |
381.75 |
Oct 28 2011 |
6291 |
388.81 |
Oct 21 2011 |
6952 |
398.17 |
Oct 14 2011 |
6299 |
389.28 |
Oct 07 2011 |
6537 |
395.94 |
Sep 30 2011 |
6434 |
394.71 |
Sep 27 2011 |
6312 |
394.71 |
Sep 23 2011 |
7233 |
409.85 |
Sep 16 2011 |
6353 |
399.45 |
Oct 30 2009 |
14216 |
570.92 |
Oct 23 2009 |
13708 |
570.92 |
Oct 16 2009 |
13523 |
572.06 |
Oct 09 2009 |
14205 |
587.92 |
Oct 02 2009 |
10812 |
531.31 |
Sep 25 2009 |
10249 |
531.31 |
Sep 18 2009 |
10035 |
531.31 |
Sep 11 2009 |
9918 |
531.31 |
Jan 30 2009 |
8064 |
495.92 |
Jan 09 2009 |
7450 |
495.92 |
Dec 18 2008 |
7234 |
495.92 |
Dec 12 2008 |
7253 |
495.92 |
Dec 05 2008 |
7279 |
495.92 |
Nov 28 2008 |
7093 |
495.92 |
Nov 21 2008 |
7067 |
495.92 |
Nov 14 2008 |
6083 |
477.17 |
Nov 07 2008 |
5980 |
477.17 |
Oct 31 2008 |
5553 |
477.17 |
Oct 24 2008 |
5387 |
475.31 |
Oct 17 2008 |
5427 |
490.56 |
Oct 10 2008 |
1857 |
361.47 |
Nov 09 2007 |
869 |
306.37 |
Nov 02 2007 |
789 |
296.48 |
Oct 26 2007 |
727 |
289.19 |
Oct 19 2007 |
690 |
283.5 |
Oct 12 2007 |
716 |
286.21 |
Oct 05 2007 |
719 |
291.16 |
Sep 28 2007 |
759 |
296.24 |
Sep 21 2007 |
695 |
296.24 |
Sep 14 2007 |
685 |
296.24 |
Aug 24 2007 |
664 |
296.24 |
Dec 14 2006 |
626 |
296.24 |
Dec 08 2006 |
621 |
296.24 |
Dec 01 2006 |
612 |
296.24 |
Nov 24 2006 |
605 |
296.24 |
Nov 17 2006 |
536 |
296.24 |
Nov 10 2006 |
515 |
293.7 |
Nov 03 2006 |
448 |
295.65 |
Oct 27 2006 |
460 |
300.91 |
Oct 20 2006 |
461 |
312.39 |
Oct 13 2006 |
392 |
320.06 |
Oct 06 2006 |
318 |
323.56 |