| Dec 02 2016 |
33206 |
654.43 |
| Nov 25 2016 |
33070 |
654.43 |
| Nov 18 2016 |
33767 |
654.43 |
| Nov 11 2016 |
28487 |
579.43 |
| Nov 04 2016 |
28675 |
579.43 |
| Oct 28 2016 |
26759 |
559.36 |
| Oct 21 2016 |
26903 |
559.36 |
| Oct 14 2016 |
30756 |
599.96 |
| Oct 07 2016 |
28639 |
578.42 |
| Sep 30 2016 |
28575 |
578.42 |
| Sep 23 2016 |
28054 |
578.42 |
| Sep 16 2016 |
27187 |
574.15 |
| Sep 09 2016 |
26749 |
574.15 |
| Sep 02 2016 |
26660 |
574.15 |
| Aug 26 2016 |
26708 |
574.15 |
| Aug 19 2016 |
26211 |
574.15 |
| Aug 12 2016 |
26200 |
574.15 |
| Aug 05 2016 |
26221 |
574.15 |
| Jul 29 2016 |
26223 |
574.15 |
| Jul 22 2016 |
26193 |
574.15 |
| Jun 28 2016 |
26195 |
574.15 |
| Jun 21 2016 |
26269 |
574.15 |
| Jun 14 2016 |
26269 |
574.15 |
| Jun 07 2016 |
26271 |
574.15 |
| May 31 2016 |
26278 |
574.15 |
| May 24 2016 |
26278 |
574.15 |
| May 17 2016 |
26253 |
574.15 |
| May 10 2016 |
26254 |
574.15 |
| May 03 2016 |
26260 |
574.15 |
| Apr 26 2016 |
26255 |
574.15 |
| Apr 19 2016 |
26217 |
574.15 |
| Apr 12 2016 |
26274 |
574.15 |
| Apr 05 2016 |
26274 |
574.15 |
| Mar 29 2016 |
26274 |
574.15 |
| Mar 22 2016 |
26253 |
574.15 |
| Mar 15 2016 |
26254 |
574.15 |
| Mar 08 2016 |
26277 |
574.15 |
| Mar 01 2016 |
26273 |
574.15 |
| Feb 23 2016 |
26270 |
574.15 |
| Feb 16 2016 |
26190 |
574.15 |
| Feb 09 2016 |
26190 |
574.15 |
| Feb 02 2016 |
26131 |
574.15 |
| Jan 26 2016 |
26176 |
574.15 |
| Jan 19 2016 |
26189 |
574.15 |
| Jan 12 2016 |
25744 |
574.15 |
| Jan 05 2016 |
26206 |
574.15 |
| Dec 29 2015 |
26229 |
574.15 |
| Dec 22 2015 |
26022 |
574.15 |
| Dec 15 2015 |
25915 |
574.15 |
| Dec 08 2015 |
25866 |
569.55 |
| Dec 01 2015 |
25970 |
569.55 |
| Nov 24 2015 |
25716 |
569.55 |
| Nov 17 2015 |
25432 |
569.55 |
| Nov 10 2015 |
26208 |
577.68 |
| Nov 03 2015 |
26316 |
577.68 |
| Oct 27 2015 |
28644 |
603.05 |
| Oct 20 2015 |
28764 |
604.49 |
| Oct 13 2015 |
28076 |
604.49 |
| Oct 06 2015 |
29416 |
620.66 |
| Sep 29 2015 |
27558 |
599.74 |
| Sep 22 2015 |
29279 |
603.77 |
| Sep 15 2015 |
6624 |
603.77 |
| Sep 14 2015 |
26823 |
603.77 |
| Sep 07 2015 |
26197 |
597.14 |
| Aug 31 2015 |
26285 |
597.14 |
| Aug 24 2015 |
26183 |
597.14 |
| Aug 17 2015 |
26232 |
597.14 |
| Aug 10 2015 |
26250 |
597.14 |
| Aug 03 2015 |
26250 |
597.14 |
| Jul 27 2015 |
26250 |
597.14 |
| Jul 20 2015 |
26249 |
597.14 |
| Jul 13 2015 |
26250 |
597.14 |
| Jul 06 2015 |
26250 |
597.14 |
| Jun 29 2015 |
26250 |
597.14 |
| Jun 22 2015 |
26250 |
597.14 |
| Jun 15 2015 |
26250 |
597.14 |
| Jun 08 2015 |
26439 |
597.14 |
| Jun 01 2015 |
26439 |
597.14 |
| May 25 2015 |
26439 |
597.14 |
| May 18 2015 |
26439 |
597.14 |
| May 11 2015 |
26439 |
597.14 |
| May 04 2015 |
26439 |
597.14 |
| Apr 27 2015 |
26409 |
597.14 |
| Apr 20 2015 |
26392 |
597.14 |
| Apr 13 2015 |
26391 |
597.14 |
| Apr 06 2015 |
26431 |
597.14 |
| Mar 30 2015 |
26431 |
597.14 |
| Mar 23 2015 |
26453 |
597.14 |
| Mar 16 2015 |
26426 |
597.14 |
| Mar 09 2015 |
26425 |
597.14 |
| Mar 02 2015 |
26405 |
597.14 |
| Feb 23 2015 |
26225 |
597.14 |
| Feb 16 2015 |
26195 |
597.14 |
| Feb 09 2015 |
26205 |
597.14 |
| Feb 02 2015 |
26214 |
597.14 |
| Jan 26 2015 |
26195 |
597.14 |
| Jan 19 2015 |
26167 |
597.14 |
| Jan 12 2015 |
26027 |
597.14 |
| Jan 05 2015 |
26352 |
597.14 |
| Dec 29 2014 |
26357 |
597.14 |
| Dec 22 2014 |
26420 |
597.14 |
| Dec 15 2014 |
26517 |
603.18 |
| Dec 08 2014 |
26171 |
595.56 |
| Dec 01 2014 |
26334 |
595.56 |
| Nov 24 2014 |
28105 |
617.19 |
| Nov 17 2014 |
28532 |
618.96 |
| Nov 10 2014 |
28756 |
618.96 |
| Nov 03 2014 |
28714 |
618.96 |
| Oct 27 2014 |
28669 |
619.05 |
| Oct 20 2014 |
28841 |
619.05 |
| Oct 13 2014 |
28759 |
619.05 |
| Oct 06 2014 |
27691 |
611.6 |
| Sep 29 2014 |
29409 |
632.59 |
| Sep 22 2014 |
29544 |
632.59 |
| Sep 15 2014 |
29610 |
638.84 |
| Sep 08 2014 |
29263 |
638.84 |
| Sep 01 2014 |
27770 |
615.17 |
