| Oct 28 2021 |
13351 |
739.65 |
| Oct 21 2021 |
13737 |
742.65 |
| Oct 14 2021 |
11610 |
744.24 |
| Oct 07 2021 |
11675 |
735.77 |
| Sep 30 2021 |
11976 |
735.77 |
| Sep 23 2021 |
12259 |
728.47 |
| Sep 16 2021 |
12613 |
728.47 |
| Sep 09 2021 |
12837 |
728.47 |
| Sep 02 2021 |
13126 |
728.47 |
| Aug 26 2021 |
13175 |
728.47 |
| Aug 19 2021 |
13207 |
728.47 |
| Aug 12 2021 |
13233 |
728.47 |
| Aug 05 2021 |
13253 |
728.47 |
| Jul 29 2021 |
13259 |
728.47 |
| Jun 03 2021 |
13368 |
728.47 |
| Oct 30 2020 |
19734 |
739.65 |
| Oct 23 2020 |
21626 |
742.65 |
| Oct 16 2020 |
23148 |
744.24 |
| Oct 09 2020 |
24393 |
735.77 |
| Oct 02 2020 |
25451 |
735.77 |
| Sep 25 2020 |
26132 |
728.47 |
| Sep 18 2020 |
26910 |
728.47 |
| Sep 11 2020 |
27505 |
728.47 |
| Sep 04 2020 |
28129 |
728.47 |
| Aug 28 2020 |
28451 |
728.47 |
| Aug 21 2020 |
28545 |
728.47 |
| Aug 14 2020 |
28587 |
728.47 |
| Aug 07 2020 |
28796 |
728.47 |
| Jul 31 2020 |
28932 |
728.47 |
| Jul 24 2020 |
28932 |
728.47 |
| Jul 17 2020 |
28963 |
728.47 |
| Jul 10 2020 |
29014 |
728.47 |
| Jul 03 2020 |
29137 |
728.47 |
| Jun 26 2020 |
29137 |
728.47 |
| Jun 19 2020 |
29137 |
728.47 |
| Jun 12 2020 |
29157 |
728.47 |
| Jun 05 2020 |
29206 |
728.47 |
| May 29 2020 |
29240 |
728.47 |
| May 22 2020 |
29312 |
728.47 |
| May 15 2020 |
29314 |
728.47 |
| May 08 2020 |
29333 |
728.47 |
| May 01 2020 |
29348 |
728.47 |
| Apr 24 2020 |
29436 |
728.47 |
| Apr 17 2020 |
29437 |
728.47 |
| Apr 10 2020 |
29437 |
728.47 |
| Apr 03 2020 |
29437 |
728.47 |
| Mar 27 2020 |
29437 |
728.47 |
| Mar 20 2020 |
29456 |
728.47 |
| Mar 13 2020 |
29456 |
728.47 |
| Mar 06 2020 |
29456 |
728.47 |
| Feb 28 2020 |
29446 |
728.47 |
| Feb 21 2020 |
29521 |
728.47 |
| Feb 14 2020 |
29530 |
728.47 |
| Feb 07 2020 |
29558 |
728.47 |
| Jan 31 2020 |
29578 |
728.47 |
| Jan 24 2020 |
29127 |
728.47 |
| Jan 17 2020 |
29214 |
728.47 |
| Jan 10 2020 |
30001 |
728.47 |
| Jan 03 2020 |
29816 |
728.47 |
| Dec 27 2019 |
29827 |
728.47 |
| Dec 20 2019 |
29877 |
728.47 |
| Dec 13 2019 |
29943 |
728.47 |
| Dec 06 2019 |
29897 |
728.47 |
| Nov 29 2019 |
30594 |
728.47 |
| Nov 22 2019 |
30785 |
728.47 |
| Nov 15 2019 |
31140 |
728.47 |
| Nov 08 2019 |
31744 |
728.47 |
| Nov 01 2019 |
31857 |
716.91 |
| Oct 25 2019 |
31577 |
692.91 |
| Oct 18 2019 |
29785 |
655.88 |
| Oct 11 2019 |
29134 |
633.41 |
| Oct 04 2019 |
28168 |
616.17 |
| Sep 27 2019 |
28075 |
616.17 |
| Sep 20 2019 |
27753 |
616.17 |
| Sep 13 2019 |
26919 |
605.38 |
| Sep 06 2019 |
25825 |
597.77 |
| Aug 30 2019 |
25917 |
597.77 |
| Aug 23 2019 |
25942 |
597.77 |
| Aug 16 2019 |
25694 |
597.77 |
| Aug 09 2019 |
25694 |
597.77 |
| Aug 02 2019 |
25708 |
597.77 |
| Jul 26 2019 |
25725 |
597.77 |
| Jul 19 2019 |
25739 |
597.77 |
| Jul 12 2019 |
25785 |
597.77 |
| Jul 05 2019 |
25800 |
597.77 |
| Jun 28 2019 |
25855 |
597.77 |
| Jun 21 2019 |
25885 |
597.77 |
| Jun 14 2019 |
25876 |
597.77 |
| Jun 07 2019 |
25853 |
597.77 |
| May 31 2019 |
25889 |
597.77 |
| May 24 2019 |
25894 |
597.77 |
| May 17 2019 |
25937 |
597.77 |
| May 10 2019 |
25927 |
597.77 |
| May 03 2019 |
25958 |
597.77 |
| Apr 26 2019 |
25953 |
597.77 |
| Apr 19 2019 |
25958 |
597.77 |
| Apr 12 2019 |
25966 |
597.77 |
| Apr 05 2019 |
25966 |
597.77 |
| Mar 29 2019 |
25967 |
597.77 |
| Mar 22 2019 |
25952 |
597.77 |
| Mar 15 2019 |
25963 |
597.77 |
| Mar 08 2019 |
25870 |
597.77 |
| Mar 01 2019 |
25876 |
597.77 |
| Feb 22 2019 |
25868 |
597.77 |
| Feb 15 2019 |
25873 |
597.77 |
| Feb 08 2019 |
25835 |
597.77 |
| Feb 01 2019 |
25862 |
597.77 |
| Jan 25 2019 |
25878 |
597.77 |
| Jan 18 2019 |
25354 |
597.77 |
| Jan 11 2019 |
26085 |
597.77 |
| Jan 04 2019 |
26253 |
597.77 |
| Dec 28 2018 |
26173 |
597.77 |
| Dec 21 2018 |
25982 |
597.77 |
| Dec 14 2018 |
26176 |
597.77 |
| Dec 07 2018 |
26507 |
597.77 |
| Nov 30 2018 |
26696 |
594.88 |
| Nov 23 2018 |
27010 |
594.88 |
| Nov 16 2018 |
27620 |
594.88 |
| Nov 09 2018 |
27022 |
583.71 |
| Nov 02 2018 |
27199 |
583.71 |
| Oct 26 2018 |
25607 |
566.58 |
| Oct 19 2018 |
26500 |
575.12 |
| Oct 12 2018 |
25676 |
567.53 |
| Oct 05 2018 |
24451 |
556.03 |
| Sep 28 2018 |
23291 |
540.88 |
| Sep 21 2018 |
23335 |
540.88 |
| Sep 14 2018 |
23073 |
540.88 |
| Sep 07 2018 |
22243 |
533.94 |
| Aug 31 2018 |
22034 |
533.94 |
| Aug 24 2018 |
21948 |
533.94 |
| Aug 17 2018 |
21936 |
533.94 |
| Aug 10 2018 |
21952 |
533.94 |
| Aug 03 2018 |
21985 |
533.94 |
| Jul 27 2018 |
21999 |
533.94 |
| Jul 20 2018 |
22021 |
533.94 |
| Jul 13 2018 |
22020 |
533.94 |
| Jul 06 2018 |
21983 |
533.94 |
| Jun 29 2018 |
22048 |
533.94 |
| Jun 22 2018 |
22048 |
533.94 |
| Jun 15 2018 |
22071 |
533.94 |
| Jun 08 2018 |
22104 |
533.94 |
| Jun 01 2018 |
22086 |
533.94 |
| May 25 2018 |
22111 |
533.94 |
| May 18 2018 |
22064 |
533.94 |
| May 11 2018 |
22093 |
533.94 |
| May 04 2018 |
22192 |
533.94 |
| Apr 27 2018 |
22181 |
533.94 |
| Apr 20 2018 |
22240 |
533.94 |
| Apr 13 2018 |
22232 |
533.94 |
| Apr 06 2018 |
22232 |
533.94 |
| Mar 30 2018 |
22233 |
533.94 |
| Mar 23 2018 |
22233 |
533.94 |
| Mar 16 2018 |
22215 |
533.94 |
| Mar 09 2018 |
22215 |
533.94 |
| Mar 02 2018 |
22223 |
533.94 |
| Feb 23 2018 |
22217 |
533.94 |
| Feb 16 2018 |
22235 |
533.94 |
| Feb 09 2018 |
22229 |
533.94 |
| Feb 02 2018 |
22251 |
533.94 |
| Jan 26 2018 |
22287 |
533.94 |
| Jan 19 2018 |
22208 |
533.94 |
| Jan 12 2018 |
21754 |
533.94 |
| Jan 05 2018 |
21962 |
533.94 |
| Dec 29 2017 |
22024 |
533.94 |
| Dec 22 2017 |
22010 |
533.94 |
| Dec 15 2017 |
22013 |
533.94 |
| Dec 08 2017 |
22432 |
533.94 |
| Dec 01 2017 |
22672 |
533.94 |
| Nov 24 2017 |
22690 |
533.94 |
| Nov 17 2017 |
22969 |
533.94 |
| Nov 10 2017 |
23640 |
534.53 |
| Nov 03 2017 |
23705 |
534.53 |
| Oct 27 2017 |
24642 |
543.1 |
| Oct 20 2017 |
24544 |
543.1 |
| Oct 13 2017 |
24799 |
549.16 |
| Oct 06 2017 |
25361 |
558.11 |
| Sep 29 2017 |
26857 |
575.94 |
| Sep 22 2017 |
26750 |
575.94 |
| Sep 15 2017 |
26670 |
575.94 |
| Sep 08 2017 |
27165 |
585.13 |
| Sep 01 2017 |
27211 |
585.13 |
| Aug 25 2017 |
27197 |
585.13 |
| Aug 18 2017 |
27228 |
585.13 |
| Aug 11 2017 |
27083 |
585.13 |
| Aug 04 2017 |
27112 |
585.13 |
| Jul 28 2017 |
27109 |
585.13 |
| Jul 21 2017 |
27140 |
585.13 |
| Jul 14 2017 |
27140 |
585.13 |
| Jul 07 2017 |
27131 |
585.13 |
| Jun 30 2017 |
27140 |
585.13 |
| Jun 23 2017 |
27138 |
585.13 |
| Jun 16 2017 |
27137 |
585.13 |
| Jun 09 2017 |
27113 |
585.13 |
| Jun 02 2017 |
27119 |
585.13 |
| May 26 2017 |
26905 |
585.13 |
| May 19 2017 |
26952 |
585.13 |
| May 12 2017 |
26889 |
585.13 |
| May 05 2017 |
26784 |
585.13 |
| Apr 28 2017 |
26743 |
585.13 |
| Apr 21 2017 |
26713 |
585.13 |
| Apr 14 2017 |
26757 |
585.13 |
| Apr 07 2017 |
26758 |
585.13 |
| Mar 31 2017 |
26757 |
585.13 |
| Mar 24 2017 |
26759 |
585.13 |
| Mar 17 2017 |
26751 |
585.13 |
| Mar 10 2017 |
26770 |
585.13 |
| Mar 03 2017 |
26770 |
585.13 |
| Feb 24 2017 |
26773 |
585.13 |
| Feb 17 2017 |
26791 |
585.13 |
| Feb 10 2017 |
26818 |
585.13 |
| Feb 03 2017 |
26810 |
585.13 |
| Jan 27 2017 |
26771 |
585.13 |
| Jan 20 2017 |
26783 |
585.13 |
| Jan 13 2017 |
26816 |
585.13 |
| Jan 06 2017 |
27152 |
585.13 |
| Dec 30 2016 |
27246 |
585.13 |
| Dec 23 2016 |
27240 |
585.13 |
| Dec 16 2016 |
27279 |
585.13 |
| Dec 09 2016 |
27493 |
585.13 |
| Dec 02 2016 |
28083 |
585.13 |
| Nov 25 2016 |
27977 |
585.13 |
| Nov 18 2016 |
28808 |
588.54 |
| Nov 11 2016 |
29603 |
591.92 |
| Nov 04 2016 |
30622 |
601.49 |
| Oct 28 2016 |
30723 |
602.03 |
| Oct 21 2016 |
30872 |
602.03 |
| Oct 14 2016 |
30961 |
601.78 |
| Oct 07 2016 |
30572 |
599.8 |
| Sep 30 2016 |
30020 |
594.23 |
| Sep 23 2016 |
29500 |
594.23 |
| Sep 16 2016 |
29036 |
594.23 |
| Sep 09 2016 |
29462 |
604.67 |
| Sep 02 2016 |
29390 |
604.67 |
| Aug 26 2016 |
29428 |
604.67 |
| Aug 19 2016 |
28887 |
604.67 |
| Aug 12 2016 |
28878 |
604.67 |
| Aug 05 2016 |
28899 |
604.67 |
| Jul 29 2016 |
28901 |
604.67 |
| Jul 22 2016 |
28869 |
604.67 |
| Jun 28 2016 |
28871 |
604.67 |
| Jun 21 2016 |
28952 |
604.67 |
| Jun 14 2016 |
28952 |
604.67 |
| Jun 07 2016 |
28954 |
604.67 |
| May 31 2016 |
28960 |
604.67 |
| May 24 2016 |
28960 |
604.67 |
| May 17 2016 |
28936 |
604.67 |
| May 10 2016 |
28937 |
604.67 |
| May 03 2016 |
28943 |
604.67 |
| Apr 26 2016 |
28938 |
604.67 |
| Apr 19 2016 |
28895 |
604.67 |
| Apr 12 2016 |
28959 |
604.67 |
| Apr 05 2016 |
28959 |
604.67 |
| Mar 29 2016 |
28959 |
604.67 |
| Mar 22 2016 |
28941 |
604.67 |
| Mar 15 2016 |
28942 |
604.67 |
| Mar 08 2016 |
28966 |
604.67 |
| Mar 01 2016 |
28961 |
604.67 |
| Feb 23 2016 |
28958 |
604.67 |
| Feb 16 2016 |
28871 |
604.67 |
| Feb 09 2016 |
28871 |
604.67 |
| Feb 02 2016 |
28808 |
604.67 |
| Jan 26 2016 |
28851 |
604.67 |
| Jan 19 2016 |
28866 |
604.67 |
| Jan 12 2016 |
28435 |
604.67 |
| Jan 05 2016 |
28906 |
604.67 |
| Dec 29 2015 |
28941 |
604.67 |
| Dec 22 2015 |
28725 |
604.67 |
| Dec 15 2015 |
28592 |
604.67 |
| Dec 08 2015 |
28929 |
604.67 |
| Dec 01 2015 |
28869 |
602.16 |
| Nov 24 2015 |
28597 |
602.16 |
| Nov 17 2015 |
28283 |
602.16 |
| Nov 10 2015 |
27597 |
593.9 |
| Nov 03 2015 |
27379 |
589.78 |
| Oct 27 2015 |
27485 |
589.78 |
| Oct 20 2015 |
26454 |
578 |
| Oct 13 2015 |
25412 |
574.32 |
| Oct 06 2015 |
25026 |
569.97 |
| Sep 29 2015 |
25283 |
572.96 |
| Sep 22 2015 |
4795 |
572.96 |
| Sep 15 2015 |
4487 |
567.45 |
| Sep 14 2015 |
23816 |
567.45 |
| Sep 07 2015 |
23743 |
567.45 |
| Aug 31 2015 |
23808 |
567.45 |
| Aug 24 2015 |
23718 |
567.45 |
| Aug 17 2015 |
23759 |
567.45 |
| Aug 10 2015 |
23775 |
567.45 |
| Aug 03 2015 |
23774 |
567.45 |
| Jul 27 2015 |
23774 |
567.45 |
| Jul 20 2015 |
23773 |
567.45 |
| Jul 13 2015 |
23773 |
567.45 |
| Jul 06 2015 |
23773 |
567.45 |
| Jun 29 2015 |
23773 |
567.45 |
| Jun 22 2015 |
23773 |
567.45 |
| Jun 15 2015 |
23773 |
567.45 |
| Jun 08 2015 |
23943 |
567.45 |
| Jun 01 2015 |
23943 |
567.45 |
| May 25 2015 |
23943 |
567.45 |
| May 18 2015 |
23943 |
567.45 |
| May 11 2015 |
23943 |
567.45 |
| May 04 2015 |
23943 |
567.45 |
| Apr 27 2015 |
23914 |
567.45 |
| Apr 20 2015 |
23897 |
567.45 |
| Apr 13 2015 |
23896 |
567.45 |
| Apr 06 2015 |
23935 |
567.45 |
| Mar 30 2015 |
23935 |
567.45 |
| Mar 23 2015 |
23954 |
567.45 |
| Mar 16 2015 |
23934 |
567.45 |
| Mar 09 2015 |
23933 |
567.45 |
| Mar 02 2015 |
23922 |
567.45 |
| Feb 23 2015 |
23758 |
567.45 |
| Feb 16 2015 |
23728 |
567.45 |
| Feb 09 2015 |
23739 |
567.45 |
| Feb 02 2015 |
23746 |
567.45 |
| Jan 26 2015 |
23730 |
567.45 |
| Jan 19 2015 |
23703 |
567.45 |
| Jan 12 2015 |
23562 |
567.45 |
| Jan 05 2015 |
23886 |
567.45 |
| Dec 29 2014 |
23896 |
567.45 |
| Dec 22 2014 |
23943 |
567.45 |
| Dec 15 2014 |
23603 |
567.45 |
| Dec 08 2014 |
23860 |
567.45 |
| Dec 01 2014 |
24011 |
567.45 |
| Nov 24 2014 |
24019 |
567.45 |
| Nov 17 2014 |
24246 |
567.45 |
| Nov 10 2014 |
24658 |
569.99 |
| Nov 03 2014 |
24633 |
570.49 |
| Oct 27 2014 |
23496 |
558.3 |
| Oct 20 2014 |
24343 |
565.64 |
| Oct 13 2014 |
22668 |
548.91 |
| Oct 06 2014 |
23479 |
561.54 |
| Sep 22 2014 |
28228 |
614.12 |
| Sep 15 2014 |
27881 |
614.12 |
