| Sep 30 2016 |
37479 |
734.47 |
| Sep 23 2016 |
36885 |
734.47 |
| Sep 16 2016 |
36289 |
734.47 |
| Sep 09 2016 |
35566 |
734.47 |
| Sep 02 2016 |
35423 |
734.47 |
| Aug 26 2016 |
35469 |
734.47 |
| Aug 19 2016 |
34877 |
734.47 |
| Aug 12 2016 |
34868 |
734.47 |
| Aug 05 2016 |
34889 |
734.47 |
| Jul 29 2016 |
34891 |
734.47 |
| Jul 22 2016 |
34858 |
734.47 |
| Jun 28 2016 |
34860 |
734.47 |
| Jun 21 2016 |
34947 |
734.47 |
| Jun 14 2016 |
34947 |
734.47 |
| Jun 07 2016 |
34949 |
734.47 |
| May 31 2016 |
34956 |
734.47 |
| May 24 2016 |
34956 |
734.47 |
| May 17 2016 |
34927 |
734.47 |
| May 10 2016 |
34928 |
734.47 |
| May 03 2016 |
34934 |
734.47 |
| Apr 26 2016 |
34929 |
734.47 |
| Apr 19 2016 |
34873 |
734.47 |
| Apr 12 2016 |
34951 |
734.47 |
| Apr 05 2016 |
34951 |
734.47 |
| Mar 29 2016 |
34951 |
734.47 |
| Mar 22 2016 |
34928 |
734.47 |
| Mar 15 2016 |
34929 |
734.47 |
| Mar 08 2016 |
34953 |
734.47 |
| Mar 01 2016 |
34948 |
734.47 |
| Feb 23 2016 |
34941 |
734.47 |
| Feb 16 2016 |
34852 |
734.47 |
| Feb 09 2016 |
34852 |
734.47 |
| Feb 02 2016 |
34782 |
734.47 |
| Jan 26 2016 |
34830 |
734.47 |
| Jan 19 2016 |
34844 |
734.47 |
| Jan 12 2016 |
34443 |
734.47 |
| Jan 05 2016 |
34950 |
734.47 |
| Dec 29 2015 |
34992 |
734.47 |
| Dec 22 2015 |
34748 |
734.47 |
| Dec 15 2015 |
34606 |
734.47 |
| Dec 08 2015 |
34996 |
734.47 |
| Dec 01 2015 |
35144 |
734.47 |
| Nov 24 2015 |
34847 |
734.47 |
| Nov 17 2015 |
34495 |
734.47 |
| Nov 10 2015 |
34622 |
734.47 |
| Nov 03 2015 |
34803 |
734.47 |
| Oct 27 2015 |
34995 |
734.47 |
| Oct 20 2015 |
35038 |
734.47 |
| Oct 13 2015 |
34410 |
734.47 |
| Oct 06 2015 |
34267 |
734.47 |
