| Nov 03 2017 |
23491 |
532.24 |
| Oct 27 2017 |
23536 |
532.24 |
| Oct 20 2017 |
23499 |
532.24 |
| Oct 13 2017 |
23207 |
532.24 |
| Oct 06 2017 |
22967 |
532.24 |
| Sep 29 2017 |
22941 |
532.24 |
| Sep 22 2017 |
22818 |
532.24 |
| Sep 15 2017 |
22763 |
532.24 |
| Sep 08 2017 |
23333 |
540.26 |
| Sep 01 2017 |
23354 |
540.26 |
| Aug 25 2017 |
23357 |
540.26 |
| Aug 18 2017 |
23385 |
540.26 |
| Aug 11 2017 |
23265 |
540.26 |
| Aug 04 2017 |
23295 |
540.26 |
| Jul 28 2017 |
23291 |
540.26 |
| Jul 21 2017 |
23316 |
540.26 |
| Jul 14 2017 |
23320 |
540.26 |
| Jul 07 2017 |
23313 |
540.26 |
| Jun 30 2017 |
23323 |
540.26 |
| Jun 23 2017 |
23322 |
540.26 |
| Jun 16 2017 |
23316 |
540.26 |
| Jun 09 2017 |
23280 |
540.26 |
| Jun 02 2017 |
23287 |
540.26 |
| May 26 2017 |
23099 |
540.26 |
| May 19 2017 |
23139 |
540.26 |
| May 12 2017 |
23077 |
540.26 |
| May 05 2017 |
22994 |
540.26 |
| Apr 28 2017 |
22959 |
540.26 |
| Apr 21 2017 |
22925 |
540.26 |
| Apr 14 2017 |
22961 |
540.26 |
| Apr 07 2017 |
22962 |
540.26 |
| Mar 31 2017 |
22961 |
540.26 |
| Mar 24 2017 |
22963 |
540.26 |
| Mar 17 2017 |
22957 |
540.26 |
| Mar 10 2017 |
22979 |
540.26 |
| Mar 03 2017 |
22979 |
540.26 |
| Feb 24 2017 |
22984 |
540.26 |
| Feb 17 2017 |
23002 |
540.26 |
| Feb 10 2017 |
23025 |
540.26 |
| Feb 03 2017 |
23024 |
540.26 |
| Jan 27 2017 |
23001 |
540.26 |
| Jan 20 2017 |
23009 |
540.26 |
| Jan 13 2017 |
23039 |
540.26 |
| Jan 06 2017 |
23333 |
540.26 |
| Dec 30 2016 |
23430 |
540.26 |
| Dec 23 2016 |
23428 |
540.26 |
| Dec 16 2016 |
23482 |
540.26 |
| Dec 09 2016 |
23654 |
540.26 |
| Dec 02 2016 |
24169 |
540.26 |
| Nov 25 2016 |
24048 |
540.26 |
| Nov 18 2016 |
24411 |
540.26 |
| Nov 11 2016 |
24822 |
540.26 |
| Nov 04 2016 |
25668 |
548.28 |
| Oct 28 2016 |
25704 |
548.28 |
| Oct 21 2016 |
25822 |
548.28 |
| Oct 14 2016 |
25833 |
548.28 |
| Oct 07 2016 |
25668 |
548.28 |
| Sep 30 2016 |
25623 |
548.28 |
| Sep 23 2016 |
25132 |
548.28 |
| Sep 16 2016 |
24675 |
548.28 |
| Dec 01 2015 |
20600 |
514.28 |
| Nov 24 2015 |
20427 |
514.28 |
| Nov 17 2015 |
20579 |
518.93 |
| Nov 10 2015 |
23169 |
544.86 |
| Nov 03 2015 |
23000 |
542.35 |
| Oct 27 2015 |
23083 |
542.35 |
| Oct 20 2015 |
23049 |
542.35 |
| Oct 13 2015 |
21995 |
538.76 |
| Oct 06 2015 |
20662 |
525.53 |
| Sep 29 2015 |
20661 |
525.53 |
| Sep 22 2015 |
9483 |
522.63 |
| Sep 15 2015 |
14191 |
522.63 |
| Sep 14 2015 |
19682 |
522.63 |
| Sep 07 2015 |
19635 |
522.63 |
| Aug 31 2015 |
19669 |
522.63 |
| Aug 24 2015 |
19579 |
522.63 |
| Aug 17 2015 |
19611 |
522.63 |
| Aug 10 2015 |
19628 |
522.63 |
| Aug 03 2015 |
19627 |
522.63 |
| Jul 27 2015 |
19627 |
522.63 |
| Jul 20 2015 |
19626 |
522.63 |
| Jul 13 2015 |
19626 |
522.63 |
| Jul 06 2015 |
19626 |
522.63 |
| Jun 29 2015 |
19626 |
522.63 |
| Jun 22 2015 |
19626 |
522.63 |
| Jun 15 2015 |
19626 |
522.63 |
| Jun 08 2015 |
19759 |
522.63 |
| Jun 01 2015 |
19759 |
522.63 |
| May 25 2015 |
19759 |
522.63 |
| May 18 2015 |
19759 |
522.63 |
| May 11 2015 |
19759 |
522.63 |
| May 04 2015 |
19759 |
522.63 |
| Apr 27 2015 |
19741 |
522.63 |
| Apr 20 2015 |
19727 |
522.63 |
| Apr 13 2015 |
19726 |
522.63 |
| Apr 06 2015 |
19759 |
522.63 |
| Mar 30 2015 |
19759 |
522.63 |
| Mar 23 2015 |
19781 |
522.63 |
| Mar 16 2015 |
19768 |
522.63 |
| Mar 09 2015 |
19767 |
522.63 |
| Mar 02 2015 |
19758 |
522.63 |
| Feb 23 2015 |
19626 |
522.63 |
| Feb 16 2015 |
19601 |
522.63 |
| Feb 09 2015 |
19611 |
522.63 |
| Feb 02 2015 |
19620 |
522.63 |
| Jan 26 2015 |
19609 |
522.63 |
| Jan 19 2015 |
19592 |
522.63 |
| Jan 12 2015 |
19448 |
522.63 |
| Jan 05 2015 |
19740 |
522.63 |
| Dec 29 2014 |
19745 |
522.63 |
| Dec 22 2014 |
19798 |
522.63 |
| Dec 15 2014 |
19509 |
522.63 |
| Dec 08 2014 |
19687 |
522.63 |
| Dec 01 2014 |
20219 |
526.74 |
| Nov 24 2014 |
20220 |
526.74 |
| Nov 17 2014 |
21891 |
541.37 |
| Nov 10 2014 |
20667 |
527.53 |
| Nov 03 2014 |
20324 |
525.1 |
| Oct 27 2014 |
20337 |
525.1 |
| Oct 20 2014 |
20443 |
524.26 |
| Oct 13 2014 |
19824 |
519.38 |
| Oct 06 2014 |
19629 |
520.35 |
| Sep 22 2014 |
19392 |
515.29 |
| Sep 15 2014 |
19230 |
515.29 |
