Sep 22 2015 |
22260 |
493.83 |
Sep 15 2015 |
25725 |
493.83 |
Sep 14 2015 |
16785 |
493.83 |
Sep 07 2015 |
16756 |
493.83 |
Aug 31 2015 |
16771 |
493.83 |
Aug 24 2015 |
16681 |
493.83 |
Aug 17 2015 |
16707 |
493.83 |
Aug 10 2015 |
16721 |
493.83 |
Aug 03 2015 |
16720 |
493.83 |
Jul 27 2015 |
16720 |
493.83 |
Jul 20 2015 |
16719 |
493.83 |
Jul 13 2015 |
16719 |
493.83 |
Jul 06 2015 |
16719 |
493.83 |
Jun 29 2015 |
16719 |
493.83 |
Jun 22 2015 |
16719 |
493.83 |
Jun 15 2015 |
16719 |
493.83 |
Jun 08 2015 |
16835 |
493.83 |
Jun 01 2015 |
16835 |
493.83 |
May 25 2015 |
16835 |
493.83 |
May 18 2015 |
16835 |
493.83 |
May 11 2015 |
16835 |
493.83 |
May 04 2015 |
16835 |
493.83 |
Apr 27 2015 |
16814 |
493.83 |
Apr 20 2015 |
16801 |
493.83 |
Apr 13 2015 |
16801 |
493.83 |
Apr 06 2015 |
16827 |
493.83 |
Mar 30 2015 |
16827 |
493.83 |
Mar 23 2015 |
16841 |
493.83 |
Mar 16 2015 |
16832 |
493.83 |
Mar 09 2015 |
16831 |
493.83 |
Mar 02 2015 |
16820 |
493.83 |
Feb 23 2015 |
16703 |
493.83 |
Feb 16 2015 |
16685 |
493.83 |
Feb 09 2015 |
16696 |
493.83 |
Feb 02 2015 |
16697 |
493.83 |
Jan 26 2015 |
16685 |
493.83 |
Jan 19 2015 |
16668 |
493.83 |
Jan 12 2015 |
16548 |
493.83 |
Jan 05 2015 |
16840 |
493.83 |
Dec 29 2014 |
16831 |
493.83 |
Dec 22 2014 |
9460 |
418.05 |
Dec 15 2014 |
9277 |
418.05 |
Dec 08 2014 |
9036 |
414.75 |
Dec 01 2014 |
9071 |
414.75 |
Nov 24 2014 |
9084 |
414.75 |
Nov 17 2014 |
9134 |
414.75 |
Nov 10 2014 |
5770 |
368.7 |
Nov 03 2014 |
5294 |
362.89 |
Oct 27 2014 |
4876 |
355.1 |
Oct 20 2014 |
4931 |
355.1 |
Oct 13 2014 |
4852 |
355.1 |
Oct 06 2014 |
4871 |
355.1 |
Sep 29 2014 |
4934 |
355.1 |
Sep 22 2014 |
4951 |
355.1 |
Sep 15 2014 |
4932 |
355.1 |
Sep 08 2014 |
4960 |
355.1 |
Sep 01 2014 |
4986 |
355.1 |
Aug 25 2014 |
4994 |
355.1 |
Aug 18 2014 |
4996 |
355.1 |
Aug 11 2014 |
4996 |
355.1 |
Aug 04 2014 |
4996 |
355.1 |
Jul 28 2014 |
4996 |
355.1 |
Jul 21 2014 |
5005 |
355.1 |
Jul 14 2014 |
5005 |
355.1 |
Jul 07 2014 |
5005 |
355.1 |
Jun 30 2014 |
5005 |
355.1 |
Jun 23 2014 |
5004 |
355.1 |
Jun 16 2014 |
5004 |
355.1 |
Jun 09 2014 |
5004 |
355.1 |
Jun 02 2014 |
5004 |
355.1 |
May 26 2014 |
5004 |
355.1 |
May 19 2014 |
5004 |
355.1 |
May 12 2014 |
5004 |
355.1 |
May 05 2014 |
5004 |
355.1 |
Apr 28 2014 |
5005 |
355.1 |
Apr 21 2014 |
5005 |
355.1 |
Apr 14 2014 |
5013 |
355.1 |
Apr 07 2014 |
5013 |
355.1 |
Mar 31 2014 |
5014 |
355.1 |
Mar 24 2014 |
5014 |
355.1 |
Mar 17 2014 |
5014 |
355.1 |
Mar 10 2014 |
5014 |
355.1 |
Mar 03 2014 |
5014 |
355.1 |
Feb 24 2014 |
5014 |
355.1 |
Feb 17 2014 |
5017 |
355.1 |
Feb 10 2014 |
5014 |
355.1 |
Feb 03 2014 |
5006 |
355.1 |
Jan 27 2014 |
5058 |
355.1 |
Jan 20 2014 |
5037 |
355.1 |
Jan 13 2014 |
4911 |
355.1 |
Jan 06 2014 |
5313 |
362.4 |
Dec 30 2013 |
5384 |
362.4 |
Dec 23 2013 |
5220 |
362.4 |
Dec 16 2013 |
5454 |
367.4 |
Dec 09 2013 |
5464 |
367.4 |
Dec 02 2013 |
5562 |
367.4 |
Nov 25 2013 |
7007 |
386.46 |
Nov 18 2013 |
8214 |
400.69 |
Nov 11 2013 |
9373 |
416.11 |
Nov 04 2013 |
19124 |
514.52 |
Oct 28 2013 |
18974 |
514.52 |
Oct 21 2013 |
18621 |
514.52 |
Oct 14 2013 |
13660 |
464.51 |
Oct 07 2013 |
13617 |
464.51 |
Sep 30 2013 |
13601 |
464.51 |
Sep 23 2013 |
13574 |
464.51 |
Sep 16 2013 |
13545 |
464.51 |
Sep 09 2013 |
13553 |
464.51 |
Sep 02 2013 |
13642 |
464.51 |
Aug 26 2013 |
13598 |
464.51 |
Aug 19 2013 |
13614 |
464.51 |
Aug 12 2013 |
13614 |
464.51 |
Aug 05 2013 |
13616 |
464.51 |
Jul 29 2013 |
13617 |
464.51 |
Jul 22 2013 |
13656 |
464.51 |
Jul 15 2013 |
13656 |
464.51 |
Jul 08 2013 |
13656 |
464.51 |
Jul 01 2013 |
13656 |
464.51 |
Jun 24 2013 |
13657 |
464.51 |
Jun 17 2013 |
13657 |
464.51 |
Jun 10 2013 |
13657 |
464.51 |
Jun 03 2013 |
13657 |
464.51 |
May 27 2013 |
13657 |
464.51 |
May 20 2013 |
13657 |
464.51 |
May 13 2013 |
13657 |
464.51 |
May 06 2013 |
13657 |
464.51 |
Apr 29 2013 |
13657 |
464.51 |
Apr 22 2013 |
13620 |
464.51 |
Apr 15 2013 |
13627 |
464.51 |
Apr 08 2013 |
13627 |
464.51 |
Apr 01 2013 |
13628 |
464.51 |
Mar 25 2013 |
13619 |
464.51 |
Mar 18 2013 |
13619 |
464.51 |
Mar 11 2013 |
13619 |
464.51 |
Mar 04 2013 |
13619 |
464.51 |
Feb 25 2013 |
13619 |
464.51 |
Feb 18 2013 |
13628 |
464.51 |
Feb 11 2013 |
13637 |
464.51 |
Feb 04 2013 |
13603 |
464.51 |
Jan 28 2013 |
13645 |
464.51 |
Jan 21 2013 |
13668 |
464.51 |
Jan 14 2013 |
13756 |
464.51 |
Jan 07 2013 |
13705 |
464.51 |
Dec 31 2012 |
13705 |
464.51 |
Dec 24 2012 |
13714 |
464.51 |
Dec 17 2012 |
13721 |
464.51 |
Dec 10 2012 |
12720 |
455.77 |
Dec 03 2012 |
17603 |
505.29 |
Nov 26 2012 |
21643 |
554.82 |
Nov 19 2012 |
21707 |
554.82 |
Nov 12 2012 |
19460 |
525.83 |
Nov 05 2012 |
19760 |
529.16 |
Oct 29 2012 |
19881 |
529.16 |
Oct 22 2012 |
19488 |
525.58 |
Oct 15 2012 |
18680 |
518.58 |
Oct 02 2012 |
18046 |
518.58 |
Sep 26 2012 |
18005 |
518.58 |
Sep 20 2012 |
17830 |
518.58 |
Sep 13 2012 |
17583 |
518.58 |
Jan 19 2012 |
17401 |
525.89 |
Dec 29 2011 |
17292 |
525.88 |
Dec 13 2011 |
17081 |
525.87 |
Dec 09 2011 |
17195 |
527.02 |
Dec 01 2011 |
16531 |
518.35 |
Nov 25 2011 |
17473 |
527.8 |
Nov 17 2011 |
17747 |
531.76 |
Nov 10 2011 |
19032 |
544.87 |
Nov 04 2011 |
20205 |
560.6 |
Oct 28 2011 |
20100 |
560.81 |
Oct 21 2011 |
22476 |
593.17 |
Oct 14 2011 |
22319 |
593.31 |
Oct 07 2011 |
20968 |
579.77 |
Sep 30 2011 |
20646 |
577.98 |
Sep 27 2011 |
20131 |
577.99 |
Sep 23 2011 |
19574 |
571.72 |
Sep 16 2011 |
18911 |
571.7 |
Sep 09 2011 |
18378 |
571.69 |
Jan 13 2011 |
18535 |
578.62 |
Dec 28 2010 |
23374 |
670.68 |
Dec 14 2010 |
23117 |
670.68 |
Dec 03 2010 |
22945 |
658.13 |
Nov 26 2010 |
23018 |
658.13 |
Nov 19 2010 |
22941 |
658.13 |
Nov 12 2010 |
22541 |
658.13 |
Oct 14 2010 |
20366 |
624.82 |
Oct 05 2010 |
18877 |
624.82 |
Sep 29 2010 |
18306 |
603.31 |
Sep 24 2010 |
17989 |
612.34 |
Sep 17 2010 |
17171 |
612.34 |
Sep 10 2010 |
16795 |
612.34 |
Aug 15 2010 |
14184 |
624.82 |
Jan 29 2010 |
16752 |
612.34 |
Jan 15 2010 |
16695 |
612.34 |
Jan 08 2010 |
16546 |
612.34 |
Dec 18 2009 |
16048 |
612.34 |
Dec 09 2009 |
15841 |
612.34 |
Dec 04 2009 |
15412 |
612.34 |
Nov 27 2009 |
15223 |
612.34 |
Nov 20 2009 |
14693 |
612.34 |
Nov 13 2009 |
13923 |
612.34 |
Nov 06 2009 |
13718 |
612.34 |
Oct 30 2009 |
17103 |
628.85 |
Oct 23 2009 |
16565 |
628.85 |
Oct 16 2009 |
15923 |
620.27 |
Oct 09 2009 |
16033 |
626.74 |
Oct 02 2009 |
15255 |
626.74 |
Sep 25 2009 |
14676 |
636.49 |
Sep 18 2009 |
14369 |
636.49 |
Sep 11 2009 |
13840 |
622.17 |
Jan 30 2009 |
13623 |
622.17 |
Jan 09 2009 |
12284 |
622.17 |
Dec 18 2008 |
12034 |
622.17 |
Dec 12 2008 |
11960 |
622.17 |
Dec 05 2008 |
11981 |
622.17 |
Nov 28 2008 |
11590 |
622.39 |
Nov 21 2008 |
11513 |
622.39 |
Nov 14 2008 |
11010 |
616.95 |
Nov 07 2008 |
10429 |
601.07 |
Oct 31 2008 |
9796 |
602.96 |
Oct 24 2008 |
9803 |
616.98 |
Oct 17 2008 |
9033 |
625.24 |
Oct 10 2008 |
8439 |
611.56 |
Oct 03 2008 |
8596 |
683.66 |
Nov 16 2007 |
5011 |
527.85 |
Nov 09 2007 |
4953 |
527.85 |
Nov 02 2007 |
4810 |
527.85 |
Oct 26 2007 |
5347 |
562.85 |
Oct 19 2007 |
5201 |
562.85 |
Oct 12 2007 |
5087 |
562.85 |
Oct 05 2007 |
4686 |
562.85 |
Sep 28 2007 |
4875 |
582.23 |
Sep 21 2007 |
4500 |
582.23 |
Sep 14 2007 |
4356 |
582.23 |
Aug 24 2007 |
4239 |
582.23 |
Dec 14 2006 |
3981 |
582.23 |
Dec 08 2006 |
3945 |
582.23 |
Dec 01 2006 |
3838 |
582.23 |
Nov 24 2006 |
3753 |
582.23 |
Nov 17 2006 |
3669 |
609.42 |
Nov 10 2006 |
3529 |
609.42 |
Nov 03 2006 |
3246 |
609.42 |
Oct 27 2006 |
3043 |
621 |
Oct 20 2006 |
2646 |
621 |
Oct 13 2006 |
2219 |
621 |
Oct 06 2006 |
1816 |
621 |