| Dec 01 2017 |
29600 |
620.82 |
| Nov 24 2017 |
29614 |
620.82 |
| Nov 17 2017 |
28704 |
602.87 |
| Nov 10 2017 |
29644 |
604.8 |
| Nov 03 2017 |
30859 |
619.27 |
| Oct 27 2017 |
31659 |
627.11 |
| Oct 20 2017 |
30460 |
611.56 |
| Oct 13 2017 |
27425 |
577.94 |
| Oct 06 2017 |
25354 |
558.08 |
| Sep 29 2017 |
24297 |
546.38 |
| Sep 22 2017 |
24169 |
546.38 |
| Sep 15 2017 |
24094 |
546.38 |
| Sep 08 2017 |
22137 |
528.19 |
| Sep 01 2017 |
22165 |
528.19 |
| Aug 25 2017 |
22155 |
528.19 |
| Aug 18 2017 |
22188 |
528.19 |
| Aug 11 2017 |
22073 |
528.19 |
| Aug 04 2017 |
22097 |
528.19 |
| Jul 28 2017 |
22093 |
528.19 |
| Jul 21 2017 |
22117 |
528.19 |
| Jul 14 2017 |
22124 |
528.19 |
| Jul 07 2017 |
22118 |
528.19 |
| Jun 30 2017 |
22126 |
528.19 |
| Jun 23 2017 |
22126 |
528.19 |
| Jun 16 2017 |
22121 |
528.19 |
| Jun 09 2017 |
22092 |
528.19 |
| Jun 02 2017 |
22099 |
528.19 |
| May 26 2017 |
21914 |
528.19 |
| May 19 2017 |
21941 |
528.19 |
| May 12 2017 |
21878 |
528.19 |
| May 05 2017 |
21802 |
528.19 |
| Apr 28 2017 |
21770 |
528.19 |
| Apr 21 2017 |
21741 |
528.19 |
| Apr 14 2017 |
21776 |
528.19 |
| Apr 07 2017 |
21777 |
528.19 |
| Mar 31 2017 |
21776 |
528.19 |
| Mar 24 2017 |
21778 |
528.19 |
| Mar 17 2017 |
21770 |
528.19 |
| Mar 10 2017 |
21790 |
528.19 |
| Mar 03 2017 |
21790 |
528.19 |
| Feb 24 2017 |
21795 |
528.19 |
| Feb 17 2017 |
21813 |
528.19 |
| Feb 10 2017 |
21836 |
528.19 |
| Feb 03 2017 |
21831 |
528.19 |
| Jan 27 2017 |
21813 |
528.19 |
| Jan 20 2017 |
21832 |
528.19 |
| Jan 13 2017 |
21863 |
528.19 |
| Jan 06 2017 |
22153 |
528.19 |
| Dec 30 2016 |
22243 |
528.19 |
| Dec 23 2016 |
22237 |
528.19 |
| Dec 16 2016 |
22295 |
528.19 |
| Dec 09 2016 |
22454 |
528.19 |
| Dec 02 2016 |
22922 |
528.19 |
| Nov 25 2016 |
22791 |
528.19 |
| Nov 18 2016 |
23145 |
528.21 |
| Nov 11 2016 |
23552 |
528.21 |
| Nov 04 2016 |
23665 |
528.21 |
| Oct 28 2016 |
23692 |
528.21 |
| Oct 21 2016 |
25502 |
545.18 |
| Oct 14 2016 |
29435 |
584.99 |
| Oct 07 2016 |
32191 |
618.54 |
| Sep 30 2016 |
34003 |
642.62 |
| Sep 23 2016 |
33434 |
642.62 |
| Sep 16 2016 |
32885 |
642.62 |
| Sep 09 2016 |
34394 |
684.04 |
| Sep 02 2016 |
34266 |
684.04 |
| Aug 26 2016 |
34315 |
684.04 |
| Aug 19 2016 |
33726 |
684.04 |
| Aug 12 2016 |
33717 |
684.04 |
| Aug 05 2016 |
33738 |
684.04 |
| Jul 29 2016 |
33740 |
684.04 |
| Jul 22 2016 |
33707 |
684.04 |
| Jun 28 2016 |
33709 |
684.04 |
| Jun 21 2016 |
33796 |
684.04 |
| Jun 14 2016 |
33796 |
684.04 |
| Jun 07 2016 |
33798 |
684.04 |
| May 31 2016 |
33805 |
684.04 |
| May 24 2016 |
33805 |
684.04 |
| May 17 2016 |
33776 |
684.04 |
| May 10 2016 |
33777 |
684.04 |
| May 03 2016 |
33783 |
684.04 |
| Apr 26 2016 |
33778 |
684.04 |
| Apr 19 2016 |
33722 |
684.04 |
| Apr 12 2016 |
33798 |
684.04 |
| Apr 05 2016 |
33798 |
684.04 |
| Mar 29 2016 |
33798 |
684.04 |
| Mar 22 2016 |
33775 |
684.04 |
| Mar 15 2016 |
33776 |
684.04 |
| Mar 08 2016 |
33800 |
684.04 |
| Mar 01 2016 |
33795 |
684.04 |
| Feb 23 2016 |
33790 |
684.04 |
| Feb 16 2016 |
33700 |
684.04 |
| Feb 09 2016 |
33700 |
684.04 |
| Feb 02 2016 |
33632 |
684.04 |
| Jan 26 2016 |
33680 |
684.04 |
| Jan 19 2016 |
33696 |
684.04 |
| Jan 12 2016 |
33284 |
684.04 |
| Jan 05 2016 |
33787 |
684.04 |
| Dec 29 2015 |
33836 |
684.04 |
| Dec 22 2015 |
33596 |
684.04 |
| Dec 15 2015 |
33458 |
684.04 |
| Dec 08 2015 |
33838 |
684.04 |
| Dec 01 2015 |
33986 |
684.04 |
| Nov 24 2015 |
33691 |
684.04 |
| Nov 17 2015 |
33167 |
679.77 |
| Nov 10 2015 |
33302 |
679.77 |
| Nov 03 2015 |
33321 |
676.25 |
| Oct 27 2015 |
33505 |
676.25 |
| Oct 20 2015 |
33721 |
679.98 |
| Oct 13 2015 |
33026 |
677.57 |
| Oct 06 2015 |
32910 |
677.57 |
| Sep 29 2015 |
32600 |
674.57 |
| Sep 22 2015 |
28865 |
674.57 |
| Sep 15 2015 |
29466 |
674.57 |
| Sep 14 2015 |
31261 |
674.57 |
| Sep 07 2015 |
31118 |
674.57 |
| Aug 31 2015 |
31253 |
674.57 |
| Aug 24 2015 |
31143 |
674.57 |
| Aug 17 2015 |
31206 |
674.57 |
| Aug 10 2015 |
31224 |
674.57 |
| Aug 03 2015 |
31223 |
674.57 |
| Jul 27 2015 |
31223 |
674.57 |
| Jul 20 2015 |
31222 |
674.57 |
| Jul 13 2015 |
31223 |
674.57 |
| Jul 06 2015 |
31223 |
674.57 |
| Jun 29 2015 |
31223 |
674.57 |
| Jun 22 2015 |
31223 |
674.57 |
| Jun 15 2015 |
31223 |
674.57 |
| Jun 08 2015 |
31449 |
674.57 |
| Jun 01 2015 |
31449 |
674.57 |
| May 25 2015 |
31449 |
674.57 |
| May 18 2015 |
31449 |
674.57 |
| May 11 2015 |
31449 |
674.57 |
| May 04 2015 |
31449 |
674.57 |
| Apr 27 2015 |
31413 |
674.57 |
| Apr 20 2015 |
31395 |
674.57 |
| Apr 13 2015 |
31393 |
674.57 |
| Apr 06 2015 |
31443 |
674.57 |
| Mar 30 2015 |
31443 |
674.57 |
| Mar 23 2015 |
31465 |
674.57 |
| Mar 16 2015 |
31423 |
674.57 |
| Mar 09 2015 |
31421 |
674.57 |
| Mar 02 2015 |
31397 |
674.57 |
| Feb 23 2015 |
31192 |
674.57 |
| Feb 16 2015 |
31159 |
674.57 |
| Feb 09 2015 |
31169 |
674.57 |
| Feb 02 2015 |
31180 |
674.57 |
| Jan 26 2015 |
31158 |
674.57 |
| Jan 19 2015 |
31127 |
674.57 |
| Jan 12 2015 |
30991 |
674.57 |
| Jan 05 2015 |
31319 |
674.57 |
| Dec 29 2014 |
31347 |
674.57 |
| Dec 22 2014 |
31395 |
674.57 |
| Dec 15 2014 |
30961 |
674.57 |
| Dec 08 2014 |
31302 |
674.57 |
| Dec 01 2014 |
31465 |
674.57 |
| Nov 24 2014 |
31467 |
674.57 |
| Nov 17 2014 |
32094 |
682.4 |
| Nov 10 2014 |
32330 |
682.4 |
| Nov 03 2014 |
32863 |
699.44 |
| Oct 27 2014 |
32706 |
695.17 |
| Oct 20 2014 |
32958 |
700.23 |
| Oct 13 2014 |
32662 |
689.48 |
| Oct 06 2014 |
33005 |
756.96 |
| Sep 22 2014 |
26613 |
594.31 |
| Sep 15 2014 |
26331 |
594.31 |
