| Sep 16 2016 |
15556 |
461.67 |
| Sep 09 2016 |
15436 |
461.67 |
| Sep 02 2016 |
15373 |
461.67 |
| Aug 26 2016 |
15403 |
461.67 |
| Aug 19 2016 |
15072 |
461.67 |
| Aug 12 2016 |
15060 |
461.67 |
| Aug 05 2016 |
15077 |
461.67 |
| Jul 29 2016 |
15078 |
461.67 |
| Jul 22 2016 |
15055 |
461.67 |
| Jun 28 2016 |
15056 |
461.67 |
| Jun 21 2016 |
15112 |
461.67 |
| Jun 14 2016 |
15112 |
461.67 |
| Jun 07 2016 |
15112 |
461.67 |
| May 31 2016 |
15121 |
461.67 |
| May 24 2016 |
15121 |
461.67 |
| May 17 2016 |
15107 |
461.67 |
| May 10 2016 |
15107 |
461.67 |
| May 03 2016 |
15108 |
461.67 |
| Apr 26 2016 |
15108 |
461.67 |
| Apr 19 2016 |
15090 |
461.67 |
| Apr 12 2016 |
15126 |
461.67 |
| Apr 05 2016 |
15126 |
461.67 |
| Mar 29 2016 |
15126 |
461.67 |
| Mar 22 2016 |
15118 |
461.67 |
| Mar 15 2016 |
15116 |
461.67 |
| Mar 08 2016 |
15131 |
461.67 |
| Mar 01 2016 |
15128 |
461.67 |
| Feb 23 2016 |
15126 |
461.67 |
| Feb 16 2016 |
15068 |
461.67 |
| Feb 09 2016 |
15068 |
461.67 |
| Feb 02 2016 |
15014 |
461.67 |
| Jan 26 2016 |
15049 |
461.67 |
| Jan 19 2016 |
15058 |
461.67 |
| Jan 12 2016 |
14627 |
461.67 |
| Jan 05 2016 |
14997 |
461.67 |
| Dec 29 2015 |
15004 |
461.67 |
| Dec 22 2015 |
14881 |
461.67 |
| Dec 15 2015 |
14763 |
461.67 |
| Dec 08 2015 |
14987 |
461.67 |
| Dec 01 2015 |
13492 |
448.24 |
| Nov 24 2015 |
13393 |
448.24 |
| Nov 17 2015 |
13106 |
448.24 |
| Nov 10 2015 |
18768 |
501.16 |
| Nov 03 2015 |
18804 |
501.16 |
| Oct 27 2015 |
18018 |
494.04 |
| Oct 20 2015 |
17981 |
494.04 |
| Oct 13 2015 |
19115 |
510.5 |
| Oct 06 2015 |
19092 |
510.5 |
| Sep 29 2015 |
19152 |
510.5 |
| Sep 22 2015 |
7341 |
510.5 |
| Sep 15 2015 |
13585 |
537.41 |
| Sep 14 2015 |
17799 |
503.99 |
| Sep 07 2015 |
17764 |
503.99 |
| Aug 31 2015 |
17791 |
503.99 |
| Aug 24 2015 |
17701 |
503.99 |
| Aug 17 2015 |
17727 |
503.99 |
| Aug 10 2015 |
17739 |
503.99 |
| Aug 03 2015 |
17738 |
503.99 |
| Jul 27 2015 |
17738 |
503.99 |
| Jul 20 2015 |
17737 |
503.99 |
| Jul 13 2015 |
17737 |
503.99 |
| Jul 06 2015 |
17737 |
503.99 |
| Jun 29 2015 |
17737 |
503.99 |
| Jun 22 2015 |
17737 |
503.99 |
| Jun 15 2015 |
17737 |
503.99 |
| Jun 08 2015 |
17860 |
503.99 |
| Jun 01 2015 |
17860 |
503.99 |
| May 25 2015 |
17860 |
503.99 |
| May 18 2015 |
17860 |
503.99 |
| May 11 2015 |
17860 |
503.99 |
| May 04 2015 |
17860 |
503.99 |
| Apr 27 2015 |
17841 |
503.99 |
| Apr 20 2015 |
17828 |
503.99 |
| Apr 13 2015 |
17828 |
503.99 |
| Apr 06 2015 |
17856 |
503.99 |
| Mar 30 2015 |
17856 |
503.99 |
| Mar 23 2015 |
17874 |
503.99 |
| Mar 16 2015 |
17863 |
503.99 |
| Mar 09 2015 |
17861 |
503.99 |
| Mar 02 2015 |
17850 |
503.99 |
| Feb 23 2015 |
17727 |
503.99 |
| Feb 16 2015 |
17703 |
503.99 |
| Feb 09 2015 |
17714 |
503.99 |
| Feb 02 2015 |
17723 |
503.99 |
| Jan 26 2015 |
17712 |
503.99 |
| Jan 19 2015 |
17693 |
503.99 |
| Jan 12 2015 |
17561 |
503.99 |
| Jan 05 2015 |
17854 |
503.99 |
| Dec 29 2014 |
17851 |
503.99 |
| Dec 22 2014 |
17898 |
503.99 |
| Dec 15 2014 |
17620 |
503.99 |
| Dec 08 2014 |
17792 |
503.99 |
| Dec 01 2014 |
22184 |
547.71 |
| Nov 24 2014 |
22193 |
547.71 |
| Nov 17 2014 |
22423 |
547.71 |
| Nov 10 2014 |
23432 |
556.19 |
| Nov 03 2014 |
27758 |
607.32 |
| Oct 27 2014 |
29293 |
627.15 |
| Oct 20 2014 |
26701 |
592.29 |
| Oct 13 2014 |
29078 |
622.81 |
| Oct 06 2014 |
28553 |
622.81 |
| Sep 29 2014 |
28753 |
622.81 |
| Sep 22 2014 |
19859 |
520.13 |
| Sep 15 2014 |
19675 |
520.13 |
