| Dec 02 2021 |
8151 |
539.42 |
| Nov 25 2021 |
8286 |
539.42 |
| Nov 18 2021 |
8711 |
539.42 |
| Nov 11 2021 |
9010 |
539.42 |
| Nov 04 2021 |
8993 |
539.42 |
| Oct 28 2021 |
9109 |
539.42 |
| Oct 21 2021 |
9358 |
539.42 |
| Oct 14 2021 |
9495 |
539.42 |
| Oct 07 2021 |
9031 |
539.42 |
| Sep 30 2021 |
7710 |
503.8 |
| Sep 23 2021 |
7433 |
503.8 |
| Sep 16 2021 |
7297 |
503.8 |
| Sep 09 2021 |
7200 |
503.8 |
| Sep 02 2021 |
7246 |
503.8 |
| Aug 26 2021 |
7151 |
503.8 |
| Aug 19 2021 |
7162 |
503.8 |
| Aug 12 2021 |
7153 |
503.8 |
| Aug 05 2021 |
7246 |
503.8 |
| Jul 29 2021 |
7299 |
503.8 |
| Jun 03 2021 |
7391 |
503.8 |
| Dec 04 2020 |
8850 |
539.42 |
| Nov 27 2020 |
8995 |
539.42 |
| Nov 20 2020 |
10945 |
539.42 |
| Nov 13 2020 |
12252 |
539.42 |
| Nov 06 2020 |
13341 |
539.42 |
| Oct 30 2020 |
14455 |
539.42 |
| Oct 23 2020 |
15642 |
539.42 |
| Oct 16 2020 |
16560 |
539.42 |
| Oct 09 2020 |
17383 |
539.42 |
| Oct 02 2020 |
15728 |
503.8 |
| Sep 25 2020 |
16114 |
503.8 |
| Sep 18 2020 |
16565 |
503.8 |
| Sep 11 2020 |
16891 |
503.8 |
| Sep 04 2020 |
17211 |
503.8 |
| Aug 28 2020 |
17347 |
503.8 |
| Aug 21 2020 |
17403 |
503.8 |
| Aug 14 2020 |
17424 |
503.8 |
| Aug 07 2020 |
17562 |
503.8 |
| Jul 31 2020 |
17642 |
503.8 |
| Jul 24 2020 |
17642 |
503.8 |
| Jul 17 2020 |
17671 |
503.8 |
| Jul 10 2020 |
17706 |
503.8 |
| Jul 03 2020 |
17776 |
503.8 |
| Jun 26 2020 |
17776 |
503.8 |
| Jun 19 2020 |
17776 |
503.8 |
| Jun 12 2020 |
17784 |
503.8 |
| Jun 05 2020 |
17813 |
503.8 |
| May 29 2020 |
17841 |
503.8 |
| May 22 2020 |
17880 |
503.8 |
| May 15 2020 |
17880 |
503.8 |
| May 08 2020 |
17886 |
503.8 |
| May 01 2020 |
17897 |
503.8 |
| Apr 24 2020 |
17953 |
503.8 |
| Apr 17 2020 |
17954 |
503.8 |
| Apr 10 2020 |
17954 |
503.8 |
| Apr 03 2020 |
17954 |
503.8 |
| Mar 27 2020 |
17954 |
503.8 |
| Mar 20 2020 |
17969 |
503.8 |
| Mar 13 2020 |
17969 |
503.8 |
| Mar 06 2020 |
17969 |
503.8 |
| Feb 28 2020 |
17944 |
503.8 |
| Feb 21 2020 |
18004 |
503.8 |
| Feb 14 2020 |
18015 |
503.8 |
| Feb 07 2020 |
18039 |
503.8 |
| Jan 31 2020 |
18057 |
503.8 |
| Jan 24 2020 |
17667 |
503.8 |
| Jan 17 2020 |
17712 |
503.8 |
| Jan 10 2020 |
18411 |
503.8 |
| Jan 03 2020 |
18283 |
503.8 |
| Dec 27 2019 |
18308 |
503.8 |
| Dec 20 2019 |
18343 |
503.8 |
| Dec 13 2019 |
18440 |
503.8 |
| Dec 06 2019 |
15115 |
468.19 |
| Nov 29 2019 |
15463 |
468.19 |
| Nov 22 2019 |
15524 |
468.19 |
| Nov 15 2019 |
15669 |
468.19 |
| Nov 08 2019 |
15865 |
468.19 |
| Nov 01 2019 |
15951 |
468.19 |
| Oct 25 2019 |
15939 |
468.19 |
| Oct 18 2019 |
15617 |
468.19 |
| Oct 11 2019 |
15820 |
468.19 |
| Nov 30 2018 |
19933 |
509.27 |
| Nov 23 2018 |
20162 |
509.27 |
| Nov 16 2018 |
20559 |
509.27 |
| Nov 09 2018 |
20662 |
509.27 |
| Nov 02 2018 |
20820 |
509.27 |
| Oct 26 2018 |
20577 |
509.27 |
| Oct 19 2018 |
20670 |
509.27 |
| Oct 12 2018 |
20534 |
509.27 |
| Oct 05 2018 |
20243 |
509.27 |
| Sep 28 2018 |
20296 |
509.27 |
| Sep 21 2018 |
20290 |
509.27 |
| Sep 14 2018 |
20041 |
509.27 |
| Sep 07 2018 |
19899 |
509.27 |
| Aug 31 2018 |
19722 |
509.27 |
| Aug 24 2018 |
19637 |
509.27 |
| Aug 17 2018 |
19624 |
509.27 |
| Aug 10 2018 |
19636 |
509.27 |
| Aug 03 2018 |
19662 |
509.27 |
| Jul 27 2018 |
19676 |
509.27 |
| Jul 20 2018 |
19696 |
509.27 |
| Jul 13 2018 |
19699 |
509.27 |
| Jul 06 2018 |
19673 |
509.27 |
| Jun 29 2018 |
19738 |
509.27 |
| Jun 22 2018 |
19738 |
509.27 |
| Jun 15 2018 |
19760 |
509.27 |
| Jun 08 2018 |
19795 |
509.27 |
| Jun 01 2018 |
19779 |
509.27 |
| May 25 2018 |
19800 |
509.27 |
| May 18 2018 |
19762 |
509.27 |
| May 11 2018 |
19791 |
509.27 |
| May 04 2018 |
19875 |
509.27 |
| Apr 27 2018 |
19865 |
509.27 |
| Apr 20 2018 |
19920 |
509.27 |
| Apr 13 2018 |
19913 |
509.27 |
| Apr 06 2018 |
19913 |
509.27 |
| Mar 30 2018 |
19915 |
509.27 |
| Mar 23 2018 |
19915 |
509.27 |
| Mar 16 2018 |
19899 |
509.27 |
| Mar 09 2018 |
19899 |
509.27 |
| Mar 02 2018 |
19907 |
509.27 |
| Feb 23 2018 |
19902 |
509.27 |
| Feb 16 2018 |
19920 |
509.27 |
| Feb 09 2018 |
19912 |
509.27 |
| Feb 02 2018 |
19929 |
509.27 |
| Jan 26 2018 |
19962 |
509.27 |
| Jan 19 2018 |
19902 |
509.27 |
| Jan 12 2018 |
19463 |
509.27 |
| Jan 05 2018 |
19698 |
509.27 |
| Dec 29 2017 |
19757 |
509.27 |
| Dec 22 2017 |
19742 |
509.27 |
| Dec 15 2017 |
19726 |
509.27 |
| Dec 08 2017 |
20112 |
509.27 |
| Oct 27 2017 |
9524 |
399.24 |
| Oct 20 2017 |
9510 |
399.24 |
| Oct 13 2017 |
13218 |
438.9 |
| Oct 06 2017 |
13140 |
438.9 |
| Sep 29 2017 |
13147 |
438.9 |
| Sep 22 2017 |
13104 |
438.9 |
| Sep 15 2017 |
13130 |
438.9 |
| Sep 08 2017 |
12937 |
438.06 |
| Sep 01 2017 |
12945 |
438.06 |
| Aug 25 2017 |
12958 |
438.06 |
| Aug 18 2017 |
12985 |
438.06 |
| Aug 11 2017 |
12912 |
438.06 |
| Aug 04 2017 |
12931 |
438.06 |
| Jul 28 2017 |
12930 |
438.06 |
| Jul 21 2017 |
12951 |
438.06 |
| Jul 14 2017 |
12958 |
438.06 |
| Jul 07 2017 |
12954 |
438.06 |
| Jun 30 2017 |
12965 |
438.06 |
| Jun 23 2017 |
12965 |
438.06 |
| Jun 16 2017 |
12961 |
438.06 |
| Jun 09 2017 |
12938 |
438.06 |
| Jun 02 2017 |
12941 |
438.06 |
| May 26 2017 |
12812 |
438.06 |
| May 19 2017 |
12829 |
438.06 |
| May 12 2017 |
12782 |
438.06 |
| May 05 2017 |
12746 |
438.06 |
| Apr 28 2017 |
12729 |
438.06 |
| Apr 21 2017 |
12714 |
438.06 |
| Apr 14 2017 |
12733 |
438.06 |
| Apr 07 2017 |
12734 |
438.06 |
| Mar 31 2017 |
12734 |
438.06 |
| Mar 24 2017 |
12734 |
438.06 |
| Mar 17 2017 |
12724 |
438.06 |
| Mar 10 2017 |
12742 |
438.06 |
| Mar 03 2017 |
12742 |
438.06 |
| Feb 24 2017 |
12742 |
438.06 |
| Feb 17 2017 |
12755 |
438.06 |
| Feb 10 2017 |
12775 |
438.06 |
| Feb 03 2017 |
12765 |
438.06 |
| Jan 27 2017 |
12770 |
438.06 |
| Jan 20 2017 |
12790 |
438.06 |
| Jan 13 2017 |
12801 |
438.06 |
| Jan 06 2017 |
13011 |
438.06 |
| Dec 30 2016 |
13071 |
438.06 |
| Dec 23 2016 |
13075 |
438.06 |
| Dec 16 2016 |
13114 |
438.06 |
| Dec 09 2016 |
13182 |
438.06 |
| Dec 02 2016 |
16235 |
464.49 |
| Nov 25 2016 |
16168 |
464.49 |
| Nov 18 2016 |
16375 |
464.49 |
| Nov 11 2016 |
16611 |
464.49 |
| Nov 04 2016 |
16622 |
464.49 |
| Oct 28 2016 |
19059 |
486.25 |
| Oct 21 2016 |
19161 |
486.25 |
| Oct 14 2016 |
19536 |
490.09 |
| Oct 07 2016 |
19402 |
490.09 |
| Sep 30 2016 |
19343 |
490.09 |
| Sep 23 2016 |
19003 |
490.09 |
| Sep 16 2016 |
18443 |
487.99 |
| Sep 09 2016 |
23923 |
543.78 |
| Sep 02 2016 |
23841 |
543.78 |
| Aug 26 2016 |
23865 |
543.78 |
| Aug 19 2016 |
23415 |
543.78 |
| Aug 12 2016 |
23402 |
543.78 |
| Aug 05 2016 |
23423 |
543.78 |
| Jul 29 2016 |
23425 |
543.78 |
| Jul 22 2016 |
23396 |
543.78 |
| Jun 28 2016 |
23398 |
543.78 |
| Jun 21 2016 |
23467 |
543.78 |
| Jun 14 2016 |
23467 |
543.78 |
| Jun 07 2016 |
23469 |
543.78 |
| May 31 2016 |
23478 |
543.78 |
| May 24 2016 |
23478 |
543.78 |
| May 17 2016 |
23455 |
543.78 |
| May 10 2016 |
23456 |
543.78 |
| May 03 2016 |
23462 |
543.78 |
| Apr 26 2016 |
23457 |
543.78 |
| Apr 19 2016 |
23422 |
543.78 |
| Apr 12 2016 |
23478 |
543.78 |
| Apr 05 2016 |
23478 |
543.78 |
| Mar 29 2016 |
23478 |
543.78 |
| Mar 22 2016 |
23460 |
543.78 |
| Mar 15 2016 |
23459 |
543.78 |
| Mar 08 2016 |
23480 |
543.78 |
| Mar 01 2016 |
23476 |
543.78 |
| Feb 23 2016 |
23473 |
543.78 |
| Feb 16 2016 |
23398 |
543.78 |
| Feb 09 2016 |
23398 |
543.78 |
| Feb 02 2016 |
23337 |
543.78 |
| Jan 26 2016 |
23381 |
543.78 |
| Jan 19 2016 |
23391 |
543.78 |
| Jan 12 2016 |
22948 |
543.78 |
| Jan 05 2016 |
23384 |
543.78 |
| Dec 29 2015 |
23420 |
543.78 |
| Dec 22 2015 |
23236 |
543.78 |
| Dec 15 2015 |
23137 |
543.78 |
| Dec 08 2015 |
23473 |
543.78 |
| Dec 01 2015 |
18552 |
494.71 |
| Nov 24 2015 |
18408 |
494.71 |
| Nov 17 2015 |
21025 |
523.35 |
| Nov 10 2015 |
21274 |
525.87 |
| Nov 03 2015 |
19583 |
508.82 |
| Oct 27 2015 |
19487 |
507.79 |
| Oct 20 2015 |
19431 |
507.79 |
| Oct 13 2015 |
18820 |
507.79 |
| Oct 06 2015 |
18042 |
500.43 |
| Sep 29 2015 |
18151 |
500.43 |
| Sep 22 2015 |
21306 |
497.5 |
| Sep 15 2015 |
8120 |
497.5 |
| Sep 14 2015 |
17137 |
497.5 |
| Sep 07 2015 |
17113 |
497.5 |
| Aug 31 2015 |
17130 |
497.5 |
| Aug 24 2015 |
17039 |
497.5 |
| Aug 17 2015 |
17064 |
497.5 |
| Aug 10 2015 |
17079 |
497.5 |
| Aug 03 2015 |
17078 |
497.5 |
| Jul 27 2015 |
17078 |
497.5 |
| Jul 20 2015 |
17077 |
497.5 |
| Jul 13 2015 |
17077 |
497.5 |
| Jul 06 2015 |
17077 |
497.5 |
| Jun 29 2015 |
17077 |
497.5 |
| Jun 22 2015 |
17077 |
497.5 |
| Jun 15 2015 |
17077 |
497.5 |
| Jun 08 2015 |
17196 |
497.5 |
| Jun 01 2015 |
17196 |
497.5 |
| May 25 2015 |
17196 |
497.5 |
| May 18 2015 |
17196 |
497.5 |
| May 11 2015 |
17196 |
497.5 |
| May 04 2015 |
17196 |
497.5 |
| Apr 27 2015 |
17175 |
497.5 |
| Apr 20 2015 |
17161 |
497.5 |
| Apr 13 2015 |
17161 |
497.5 |
| Apr 06 2015 |
17188 |
497.5 |
| Mar 30 2015 |
17188 |
497.5 |
| Mar 23 2015 |
17203 |
497.5 |
| Mar 16 2015 |
17193 |
497.5 |
| Mar 09 2015 |
17191 |
497.5 |
| Mar 02 2015 |
17181 |
497.5 |
| Feb 23 2015 |
17062 |
497.5 |
| Feb 16 2015 |
17043 |
497.5 |
| Feb 09 2015 |
17054 |
497.5 |
| Feb 02 2015 |
17062 |
497.5 |
| Jan 26 2015 |
17051 |
497.5 |
| Jan 19 2015 |
17034 |
497.5 |
| Jan 12 2015 |
16909 |
497.5 |
| Jan 05 2015 |
17200 |
497.5 |
| Dec 29 2014 |
17193 |
497.5 |
| Dec 22 2014 |
17243 |
497.5 |
| Dec 15 2014 |
16965 |
497.5 |
| Dec 08 2014 |
17197 |
498.25 |
| Dec 01 2014 |
17964 |
504.74 |
| Nov 24 2014 |
17996 |
504.74 |
| Nov 17 2014 |
18170 |
504.74 |
| Nov 10 2014 |
17577 |
498.2 |
| Nov 03 2014 |
19314 |
515.71 |
| Oct 27 2014 |
19358 |
515.71 |
| Oct 20 2014 |
19542 |
515.71 |
| Oct 13 2014 |
16368 |
486.44 |
| Oct 06 2014 |
19190 |
516.25 |
| Sep 22 2014 |
16941 |
491.75 |
| Sep 15 2014 |
16809 |
491.75 |
