| Nov 03 2015 |
15459 |
469.9 |
| Oct 27 2015 |
15425 |
469.9 |
| Oct 20 2015 |
15359 |
469.9 |
| Oct 13 2015 |
16008 |
481.81 |
| Oct 06 2015 |
15999 |
481.81 |
| Sep 29 2015 |
16077 |
481.81 |
| Sep 22 2015 |
11323 |
481.81 |
| Sep 15 2015 |
15443 |
481.81 |
| Sep 14 2015 |
15538 |
481.81 |
| Sep 07 2015 |
15536 |
481.81 |
| Aug 31 2015 |
15543 |
481.81 |
| Aug 24 2015 |
15462 |
481.81 |
| Aug 17 2015 |
15486 |
481.81 |
| Aug 10 2015 |
15499 |
481.81 |
| Aug 03 2015 |
15499 |
481.81 |
| Jul 27 2015 |
15499 |
481.81 |
| Jul 20 2015 |
15498 |
481.81 |
| Jul 13 2015 |
15498 |
481.81 |
| Jul 06 2015 |
15498 |
481.81 |
| Jun 29 2015 |
15498 |
481.81 |
| Jun 22 2015 |
15498 |
481.81 |
| Jun 15 2015 |
15498 |
481.81 |
| Jun 08 2015 |
15606 |
481.81 |
| Jun 01 2015 |
15606 |
481.81 |
| May 25 2015 |
15606 |
481.81 |
| May 18 2015 |
15606 |
481.81 |
| May 11 2015 |
15606 |
481.81 |
| May 04 2015 |
15606 |
481.81 |
| Apr 27 2015 |
15591 |
481.81 |
| Apr 20 2015 |
15576 |
481.81 |
| Apr 13 2015 |
15576 |
481.81 |
| Apr 06 2015 |
15601 |
481.81 |
| Mar 30 2015 |
15601 |
481.81 |
| Mar 23 2015 |
15619 |
481.81 |
| Mar 16 2015 |
15610 |
481.81 |
| Mar 09 2015 |
15609 |
481.81 |
| Mar 02 2015 |
15602 |
481.81 |
| Feb 23 2015 |
15493 |
481.81 |
| Feb 16 2015 |
15474 |
481.81 |
| Feb 09 2015 |
15485 |
481.81 |
| Feb 02 2015 |
15490 |
481.81 |
| Jan 26 2015 |
15471 |
481.81 |
| Jan 19 2015 |
15455 |
481.81 |
| Jan 12 2015 |
15332 |
481.81 |
| Jan 05 2015 |
15627 |
481.81 |
| Dec 29 2014 |
15615 |
481.81 |
| Dec 22 2014 |
15672 |
481.81 |
| Dec 15 2014 |
15435 |
481.81 |
| Dec 08 2014 |
15566 |
481.81 |
| Dec 01 2014 |
15614 |
481.81 |
| Nov 24 2014 |
15655 |
481.81 |
| Nov 17 2014 |
15796 |
481.81 |
| Nov 10 2014 |
17138 |
493.71 |
| Nov 03 2014 |
17053 |
493.71 |
| Oct 27 2014 |
17074 |
493.71 |
| Sep 22 2014 |
9308 |
415.11 |
| Sep 15 2014 |
9287 |
415.11 |
