Sep 22 2017 |
24380 |
548.84 |
Sep 15 2017 |
24316 |
548.84 |
Sep 08 2017 |
24058 |
548.84 |
Sep 01 2017 |
24073 |
548.84 |
Aug 25 2017 |
24076 |
548.84 |
Aug 18 2017 |
24109 |
548.84 |
Aug 11 2017 |
23984 |
548.84 |
Aug 04 2017 |
24015 |
548.84 |
Jul 28 2017 |
24011 |
548.84 |
Jul 21 2017 |
24034 |
548.84 |
Jul 14 2017 |
24033 |
548.84 |
Jul 07 2017 |
24026 |
548.84 |
Jun 30 2017 |
24036 |
548.84 |
Jun 23 2017 |
24034 |
548.84 |
Jun 16 2017 |
24035 |
548.84 |
Jun 09 2017 |
24000 |
548.84 |
Jun 02 2017 |
24007 |
548.84 |
May 26 2017 |
23818 |
548.84 |
May 19 2017 |
23855 |
548.84 |
May 12 2017 |
23796 |
548.84 |
May 05 2017 |
23710 |
548.84 |
Apr 28 2017 |
23673 |
548.84 |
Apr 21 2017 |
23643 |
548.84 |
Apr 14 2017 |
12916 |
439.82 |
Apr 07 2017 |
12917 |
439.82 |
Mar 31 2017 |
12917 |
439.82 |
Mar 24 2017 |
12917 |
439.82 |
Mar 17 2017 |
12907 |
439.82 |
Mar 10 2017 |
12925 |
439.82 |
Mar 03 2017 |
12925 |
439.82 |
Feb 24 2017 |
12926 |
439.82 |
Feb 17 2017 |
12939 |
439.82 |
Feb 10 2017 |
12958 |
439.82 |
Feb 03 2017 |
12950 |
439.82 |
Jan 27 2017 |
12954 |
439.82 |
Jan 20 2017 |
12976 |
439.82 |
Jan 13 2017 |
12990 |
439.82 |
Jan 06 2017 |
13199 |
439.82 |
Dec 30 2016 |
13261 |
439.82 |
Dec 23 2016 |
13266 |
439.82 |
Dec 16 2016 |
13302 |
439.82 |
Dec 09 2016 |
13362 |
439.82 |
Dec 02 2016 |
13620 |
439.82 |
Nov 25 2016 |
13533 |
439.82 |
Nov 18 2016 |
13684 |
439.82 |
Nov 11 2016 |
13822 |
439.82 |
Nov 04 2016 |
13815 |
439.82 |
Oct 28 2016 |
13693 |
439.82 |
Oct 21 2016 |
13783 |
439.82 |
Oct 14 2016 |
13710 |
439.82 |
Oct 07 2016 |
13697 |
439.82 |
Sep 30 2016 |
13663 |
439.82 |
Sep 23 2016 |
4388 |
330.8 |
Sep 16 2016 |
4312 |
330.8 |
Sep 09 2016 |
4311 |
330.8 |
Sep 02 2016 |
4279 |
330.8 |
Aug 26 2016 |
4287 |
330.8 |
Aug 19 2016 |
4146 |
330.8 |
Aug 12 2016 |
4139 |
330.8 |
Aug 05 2016 |
4152 |
330.8 |
Jul 29 2016 |
4152 |
330.8 |
Jul 22 2016 |
4142 |
330.8 |
Jun 28 2016 |
4143 |
330.8 |
Jun 21 2016 |
4153 |
330.8 |
Jun 14 2016 |
4153 |
330.8 |
Jun 07 2016 |
4153 |
330.8 |
May 31 2016 |
4153 |
330.8 |
May 24 2016 |
4153 |
330.8 |
May 17 2016 |
4150 |
330.8 |
May 10 2016 |
4150 |
330.8 |
May 03 2016 |
4150 |
330.8 |
Apr 26 2016 |
4150 |
330.8 |
Apr 12 2016 |
9119 |
402.72 |
Apr 05 2016 |
9119 |
402.72 |
Mar 29 2016 |
9119 |
402.72 |
Mar 22 2016 |
9116 |
402.72 |
Mar 15 2016 |
9113 |
402.72 |
Mar 08 2016 |
9120 |
402.72 |
Mar 01 2016 |
9116 |
402.72 |
Feb 23 2016 |
9110 |
402.72 |
Feb 16 2016 |
9074 |
402.72 |
Feb 09 2016 |
9074 |
402.72 |
Feb 02 2016 |
9022 |
402.72 |
Jan 26 2016 |
9038 |
402.72 |
Jan 19 2016 |
9047 |
402.72 |
Jan 12 2016 |
8699 |
402.72 |
Jan 05 2016 |
8973 |
402.72 |
Dec 29 2015 |
8985 |
402.72 |
Dec 22 2015 |
8880 |
402.72 |
Dec 15 2015 |
8792 |
402.72 |
Dec 08 2015 |
8960 |
402.72 |
Dec 01 2015 |
8938 |
402.72 |
Nov 24 2015 |
8870 |
402.72 |
Nov 17 2015 |
8651 |
402.72 |
Nov 10 2015 |
8607 |
402.72 |
Nov 03 2015 |
8652 |
402.72 |
Oct 27 2015 |
8652 |
402.72 |
Oct 20 2015 |
8577 |
402.72 |
Oct 13 2015 |
8207 |
402.72 |
Oct 06 2015 |
8216 |
402.72 |
Sep 29 2015 |
8262 |
402.72 |
Sep 22 2015 |
12711 |
402.72 |
Sep 15 2015 |
5087 |
402.72 |
Sep 14 2015 |
8049 |
402.72 |
Sep 07 2015 |
8085 |
402.72 |
Aug 31 2015 |
8055 |
402.72 |
Aug 24 2015 |
8022 |
402.72 |
Aug 17 2015 |
8031 |
402.72 |
Aug 10 2015 |
8032 |
402.72 |
Aug 03 2015 |
8032 |
402.72 |
Jul 27 2015 |
8032 |
402.72 |
Jul 20 2015 |
8032 |
402.72 |
Jul 13 2015 |
8032 |
402.72 |
Jul 06 2015 |
8032 |
402.72 |
Jun 29 2015 |
8032 |
402.72 |
Jun 22 2015 |
8032 |
402.72 |
Jun 15 2015 |
8032 |
402.72 |
Jun 08 2015 |
8100 |
402.72 |
Jun 01 2015 |
8100 |
402.72 |
May 25 2015 |
8100 |
402.72 |
May 18 2015 |
8100 |
402.72 |
May 11 2015 |
8100 |
402.72 |
May 04 2015 |
8100 |
402.72 |