| May 05 2024 |
8383 |
607.9 |
| May 03 2024 |
8383 |
607.9 |
| Apr 25 2024 |
8393 |
607.9 |
| Apr 18 2024 |
8393 |
607.9 |
| Apr 11 2024 |
8409 |
607.9 |
| Apr 04 2024 |
8409 |
607.9 |
| Mar 28 2024 |
8409 |
607.9 |
| Mar 21 2024 |
8409 |
607.9 |
| Mar 14 2024 |
8409 |
607.9 |
| Mar 07 2024 |
8409 |
607.9 |
| Feb 29 2024 |
8409 |
607.9 |
| Feb 22 2024 |
8416 |
607.9 |
| Feb 15 2024 |
8422 |
607.9 |
| Feb 08 2024 |
8423 |
607.9 |
| Feb 01 2024 |
8428 |
607.9 |
| Jan 25 2024 |
8422 |
607.9 |
| Jan 18 2024 |
8452 |
607.9 |
| Jan 11 2024 |
8551 |
607.9 |
| Jan 04 2024 |
8572 |
607.9 |
| Dec 28 2023 |
8564 |
607.9 |
| Dec 21 2023 |
8557 |
607.9 |
| Dec 14 2023 |
8613 |
607.9 |
| Dec 07 2023 |
8646 |
607.9 |
| Nov 30 2023 |
8933 |
607.9 |
| Nov 09 2018 |
27283 |
587.16 |
| Nov 02 2018 |
27469 |
587.16 |
| Oct 26 2018 |
27302 |
587.16 |
| Oct 19 2018 |
27488 |
587.16 |
| Oct 12 2018 |
28051 |
597.1 |
| Oct 05 2018 |
24882 |
560.92 |
| Sep 28 2018 |
23552 |
544.02 |
| Sep 21 2018 |
23565 |
544.02 |
| Sep 14 2018 |
23285 |
544.02 |
| Sep 07 2018 |
23111 |
544.02 |
| Aug 31 2018 |
22900 |
544.02 |
| Aug 24 2018 |
22808 |
544.02 |
| Aug 17 2018 |
22798 |
544.02 |
| Aug 10 2018 |
22811 |
544.02 |
| Aug 03 2018 |
22845 |
544.02 |
| Jul 27 2018 |
22859 |
544.02 |
| Jul 20 2018 |
22882 |
544.02 |
| Jul 13 2018 |
22882 |
544.02 |
| Jul 06 2018 |
22848 |
544.02 |
| Jun 29 2018 |
22914 |
544.02 |
| Jun 22 2018 |
22914 |
544.02 |
| Jun 15 2018 |
22937 |
544.02 |
| Jun 08 2018 |
22969 |
544.02 |
| Jun 01 2018 |
22953 |
544.02 |
| May 25 2018 |
22979 |
544.02 |
| May 18 2018 |
22932 |
544.02 |
| May 11 2018 |
22962 |
544.02 |
| May 04 2018 |
23064 |
544.02 |
| Apr 27 2018 |
23053 |
544.02 |
| Apr 20 2018 |
23113 |
544.02 |
| Apr 13 2018 |
23105 |
544.02 |
| Apr 06 2018 |
23105 |
544.02 |
| Mar 30 2018 |
23104 |
544.02 |
| Mar 23 2018 |
23104 |
544.02 |
| Mar 16 2018 |
23087 |
544.02 |
| Mar 09 2018 |
23087 |
544.02 |
| Mar 02 2018 |
23096 |
544.02 |
| Feb 23 2018 |
23088 |
544.02 |
| Feb 16 2018 |
23106 |
544.02 |
| Feb 09 2018 |
23098 |
544.02 |
| Feb 02 2018 |
23117 |
544.02 |
| Jan 26 2018 |
23149 |
544.02 |
| Jan 19 2018 |
23067 |
544.02 |
| Jan 12 2018 |
22600 |
544.02 |
| Jan 05 2018 |
22814 |
544.02 |
| Dec 29 2017 |
22878 |
544.02 |
| Dec 22 2017 |
22869 |
544.02 |
| Dec 15 2017 |
22874 |
544.02 |
| Dec 08 2017 |
23302 |
544.02 |
| Dec 01 2017 |
23571 |
544.02 |
| Nov 24 2017 |
23614 |
544.02 |
| Nov 17 2017 |
23895 |
544.02 |
| Nov 10 2017 |
25718 |
557.78 |
| Nov 03 2017 |
24081 |
539.02 |
| Oct 27 2017 |
24160 |
539.02 |
| Oct 20 2017 |
27161 |
572.23 |
| Oct 13 2017 |
26363 |
566.17 |
| Oct 06 2017 |
25915 |
564.28 |
| Sep 29 2017 |
25973 |
565.54 |
| Sep 22 2017 |
25840 |
565.54 |
| Sep 15 2017 |
25762 |
565.54 |
| Sep 08 2017 |
25480 |
565.54 |
| Sep 01 2017 |
25529 |
565.54 |
| Aug 25 2017 |
25515 |
565.54 |
| Aug 18 2017 |
25546 |
565.54 |
| Aug 11 2017 |
25413 |
565.54 |
| Aug 04 2017 |
25444 |
565.54 |
| Jul 28 2017 |
25440 |
565.54 |
| Jul 21 2017 |
25468 |
565.54 |
| Jul 14 2017 |
25467 |
565.54 |
| Jul 07 2017 |
25460 |
565.54 |
| Jun 30 2017 |
25471 |
565.54 |
| Jun 23 2017 |
25468 |
565.54 |
| Jun 16 2017 |
25472 |
565.54 |
| Jun 09 2017 |
25441 |
565.54 |
| Jun 02 2017 |
25448 |
565.54 |
| May 26 2017 |
25244 |
565.54 |
| May 19 2017 |
25286 |
565.54 |
| May 12 2017 |
25226 |
565.54 |
| May 05 2017 |
25131 |
565.54 |
| Apr 28 2017 |
25095 |
565.54 |
| Apr 21 2017 |
25065 |
565.54 |
| Apr 14 2017 |
25104 |
565.54 |
| Apr 07 2017 |
25105 |
565.54 |
| Mar 31 2017 |
25104 |
565.54 |
| Mar 24 2017 |
25106 |
565.54 |
| Mar 17 2017 |
25100 |
565.54 |
| Mar 10 2017 |
25120 |
565.54 |
| Mar 03 2017 |
25120 |
565.54 |
| Feb 24 2017 |
25124 |
565.54 |
| Feb 17 2017 |
25142 |
565.54 |
| Feb 10 2017 |
25168 |
565.54 |
| Feb 03 2017 |
25159 |
565.54 |
| Jan 27 2017 |
26559 |
582.57 |
| Jan 20 2017 |
26571 |
582.57 |
| Jan 13 2017 |
26606 |
582.57 |
| Jan 06 2017 |
26940 |
582.57 |
| Dec 30 2016 |
27035 |
582.57 |
| Dec 23 2016 |
27030 |
582.57 |
| Dec 16 2016 |
27070 |
582.57 |
| Dec 09 2016 |
27288 |
582.57 |
| Dec 02 2016 |
27873 |
582.57 |
| Nov 25 2016 |
27775 |
582.57 |
| Nov 18 2016 |
28331 |
582.57 |
| Nov 11 2016 |
28803 |
582.57 |
| Nov 04 2016 |
28991 |
582.57 |
| Oct 28 2016 |
29062 |
582.57 |
| Oct 21 2016 |
28652 |
576.95 |
| Oct 14 2016 |
28059 |
570.55 |
| Sep 23 2016 |
21995 |
517.61 |
| Sep 16 2016 |
21596 |
517.61 |
| Sep 09 2016 |
21351 |
517.61 |
| Sep 02 2016 |
21276 |
517.61 |
| Aug 26 2016 |
21296 |
517.61 |
| Aug 19 2016 |
20878 |
517.61 |
| Aug 12 2016 |
20864 |
517.61 |
| Aug 05 2016 |
20885 |
517.61 |
| Jul 29 2016 |
20887 |
517.61 |
| Jul 22 2016 |
20859 |
517.61 |
| Jun 28 2016 |
20861 |
517.61 |
| Jun 21 2016 |
20923 |
517.61 |
| Jun 14 2016 |
20923 |
517.61 |
| Jun 07 2016 |
20925 |
517.61 |
| May 31 2016 |
20933 |
517.61 |
| May 24 2016 |
20933 |
517.61 |
| May 17 2016 |
20915 |
517.61 |
| May 10 2016 |
20916 |
517.61 |
| May 03 2016 |
20923 |
517.61 |
| Apr 26 2016 |
20917 |
517.61 |
| Apr 19 2016 |
20883 |
517.61 |
| Apr 12 2016 |
20927 |
517.61 |
| Apr 05 2016 |
20927 |
517.61 |
| Mar 29 2016 |
20927 |
517.61 |
| Mar 22 2016 |
20914 |
517.61 |
| Mar 15 2016 |
20912 |
517.61 |
| Mar 08 2016 |
20934 |
517.61 |
| Mar 01 2016 |
20931 |
517.61 |
| Feb 23 2016 |
20926 |
517.61 |
| Feb 16 2016 |
20856 |
517.61 |
| Feb 09 2016 |
20856 |
517.61 |
| Feb 02 2016 |
20798 |
517.61 |
| Jan 26 2016 |
20835 |
517.61 |
| Jan 19 2016 |
20844 |
517.61 |
| Jan 12 2016 |
20398 |
517.61 |
| Jan 05 2016 |
20826 |
517.61 |
| Dec 29 2015 |
20847 |
517.61 |
| Feb 02 2015 |
16712 |
493.94 |
| Jan 26 2015 |
16700 |
493.94 |
| Jan 19 2015 |
16682 |
493.94 |
| Jan 12 2015 |
16562 |
493.94 |
| Jan 05 2015 |
16852 |
493.94 |
| Dec 29 2014 |
16844 |
493.94 |
| Dec 22 2014 |
16899 |
493.94 |
| Dec 15 2014 |
16618 |
493.94 |
| Dec 08 2014 |
16774 |
493.94 |
| Dec 01 2014 |
16842 |
493.94 |
| Nov 24 2014 |
16869 |
493.94 |
| Nov 17 2014 |
17024 |
493.94 |
| Nov 10 2014 |
17160 |
493.94 |
| Nov 03 2014 |
17080 |
493.94 |
| Oct 27 2014 |
17105 |
493.94 |
| Oct 20 2014 |
17269 |
493.94 |
| Oct 13 2014 |
17134 |
493.94 |
| Oct 06 2014 |
16888 |
493.94 |
| Sep 29 2014 |
17106 |
493.94 |
| Sep 22 2014 |
17186 |
493.94 |
| Sep 15 2014 |
17050 |
493.94 |
