| Nov 10 2015 |
5382 |
360.76 |
| Nov 03 2015 |
5435 |
360.76 |
| Oct 27 2015 |
5270 |
358.36 |
| Oct 20 2015 |
5195 |
358.36 |
| Oct 13 2015 |
5003 |
358.36 |
| Oct 06 2015 |
5064 |
358.36 |
| Sep 29 2015 |
5104 |
358.36 |
| Sep 22 2015 |
32292 |
358.36 |
| Sep 15 2015 |
32753 |
358.36 |
| Sep 14 2015 |
4971 |
358.36 |
| Sep 07 2015 |
4991 |
358.36 |
| Aug 31 2015 |
4973 |
358.36 |
| Aug 24 2015 |
4947 |
358.36 |
| Aug 17 2015 |
4949 |
358.36 |
| Aug 10 2015 |
4956 |
358.36 |
| Aug 03 2015 |
4956 |
358.36 |
| Jul 27 2015 |
4956 |
358.36 |
| Jul 20 2015 |
4956 |
358.36 |
| Jul 13 2015 |
4956 |
358.36 |
| Jul 06 2015 |
4956 |
358.36 |
| Jun 29 2015 |
4956 |
358.36 |
| Jun 22 2015 |
4956 |
358.36 |
| Jun 15 2015 |
4956 |
358.36 |
| Jun 08 2015 |
5005 |
358.36 |
| Jun 01 2015 |
5005 |
358.36 |
| May 25 2015 |
5005 |
358.36 |
| May 18 2015 |
5005 |
358.36 |
| May 11 2015 |
5005 |
358.36 |
| May 04 2015 |
5005 |
358.36 |
| Apr 27 2015 |
5004 |
358.36 |
| Apr 20 2015 |
4998 |
358.36 |
| Apr 13 2015 |
4997 |
358.36 |
| Apr 06 2015 |
5002 |
358.36 |
| Mar 30 2015 |
5002 |
358.36 |
| Mar 23 2015 |
5009 |
358.36 |
| Mar 16 2015 |
5008 |
358.36 |
| Mar 09 2015 |
5008 |
358.36 |
| Mar 02 2015 |
5004 |
358.36 |
| Feb 23 2015 |
4956 |
358.36 |
| Feb 16 2015 |
4959 |
358.36 |
| Feb 09 2015 |
6236 |
378.56 |
| Feb 02 2015 |
6241 |
378.56 |
| Jan 26 2015 |
6246 |
378.56 |
| Jan 19 2015 |
6228 |
378.56 |
| Jan 12 2015 |
6136 |
378.56 |
| Jan 05 2015 |
6340 |
378.56 |
| Dec 29 2014 |
6328 |
378.56 |
| Dec 22 2014 |
6355 |
378.56 |
| Dec 15 2014 |
6232 |
378.56 |
| Dec 08 2014 |
6288 |
378.56 |
| Dec 01 2014 |
6309 |
378.56 |
| Nov 24 2014 |
6343 |
378.56 |
| Nov 17 2014 |
7013 |
387.46 |
| Nov 10 2014 |
7077 |
387.46 |
| Nov 03 2014 |
9455 |
418.94 |
| Oct 27 2014 |
9497 |
418.94 |
| Oct 20 2014 |
9650 |
418.94 |
| Oct 13 2014 |
9568 |
418.94 |
| Oct 06 2014 |
9497 |
418.94 |
| Sep 29 2014 |
9605 |
418.94 |
| Sep 22 2014 |
9634 |
418.94 |
| Sep 15 2014 |
9581 |
418.94 |
| Sep 08 2014 |
9583 |
418.94 |
| Sep 01 2014 |
9627 |
418.94 |
| Aug 25 2014 |
9642 |
418.94 |
| Aug 18 2014 |
9643 |
418.94 |
| Aug 11 2014 |
9643 |
418.94 |
| Aug 04 2014 |
9643 |
418.94 |
| Jul 28 2014 |
9643 |
418.94 |
| Jul 21 2014 |
9657 |
418.94 |
| Jul 14 2014 |
9658 |
418.94 |
| Jul 07 2014 |
9658 |
418.94 |
| Jun 30 2014 |
9658 |
418.94 |
| Jun 23 2014 |
9658 |
418.94 |
| Jun 16 2014 |
9658 |
418.94 |
| Jun 09 2014 |
9658 |
418.94 |
| Jun 02 2014 |
9658 |
418.94 |
| May 26 2014 |
9658 |
418.94 |
| May 19 2014 |
9658 |
418.94 |
| May 12 2014 |
9660 |
418.94 |
| May 05 2014 |
9660 |
418.94 |
| Apr 28 2014 |
9661 |
418.94 |
| Apr 21 2014 |
9661 |
418.94 |
| Apr 14 2014 |
9675 |
418.94 |
| Apr 07 2014 |
9675 |
418.94 |
| Mar 31 2014 |
9676 |
418.94 |
| Mar 24 2014 |
9676 |
418.94 |
| Mar 17 2014 |
9676 |
418.94 |
| Mar 10 2014 |
9676 |
418.94 |
| Mar 03 2014 |
9676 |
418.94 |
