| Jan 06 2017 |
9451 |
401.09 |
| Dec 30 2016 |
9497 |
401.09 |
| Dec 23 2016 |
9498 |
401.09 |
| Dec 16 2016 |
9540 |
401.09 |
| Dec 09 2016 |
9571 |
401.09 |
| Dec 02 2016 |
9721 |
401.09 |
| Nov 25 2016 |
9665 |
401.09 |
| Nov 18 2016 |
9732 |
401.09 |
| Nov 11 2016 |
9863 |
401.09 |
| Nov 04 2016 |
9810 |
401.09 |
| Oct 28 2016 |
9713 |
401.09 |
| Oct 21 2016 |
9802 |
401.09 |
| Oct 14 2016 |
9655 |
401.09 |
| Oct 07 2016 |
9631 |
401.09 |
| Sep 30 2016 |
9602 |
401.09 |
| Sep 23 2016 |
9433 |
401.09 |
| Sep 16 2016 |
9235 |
401.09 |
| Sep 09 2016 |
9198 |
401.09 |
| Sep 02 2016 |
9169 |
401.09 |
| Aug 26 2016 |
9193 |
401.09 |
| Aug 19 2016 |
8974 |
401.09 |
| Aug 12 2016 |
8965 |
401.09 |
| Aug 05 2016 |
8979 |
401.09 |
| Jul 29 2016 |
8980 |
401.09 |
| Jul 22 2016 |
8964 |
401.09 |
| Jun 28 2016 |
8965 |
401.09 |
| Jun 21 2016 |
8995 |
401.09 |
| Jun 14 2016 |
8995 |
401.09 |
| Jun 07 2016 |
8995 |
401.09 |
| May 31 2016 |
8996 |
401.09 |
| May 24 2016 |
8996 |
401.09 |
| May 17 2016 |
8988 |
401.09 |
| May 10 2016 |
8988 |
401.09 |
| May 03 2016 |
8988 |
401.09 |
| Apr 26 2016 |
8988 |
401.09 |
| Apr 19 2016 |
8980 |
401.09 |
| Apr 12 2016 |
9000 |
401.09 |
| Apr 05 2016 |
9000 |
401.09 |
| Mar 29 2016 |
9000 |
401.09 |
| Mar 22 2016 |
8998 |
401.09 |
| Mar 15 2016 |
8995 |
401.09 |
| Mar 08 2016 |
9002 |
401.09 |
| Mar 01 2016 |
8998 |
401.09 |
| Feb 23 2016 |
8992 |
401.09 |
| Feb 16 2016 |
8956 |
401.09 |
| Feb 09 2016 |
8956 |
401.09 |
| Feb 02 2016 |
8903 |
401.09 |
| Jan 26 2016 |
8919 |
401.09 |
| Jan 19 2016 |
8928 |
401.09 |
| Jan 26 2015 |
4778 |
355.23 |
| Jan 19 2015 |
4769 |
355.23 |
| Jan 12 2015 |
4690 |
355.23 |
| Jan 05 2015 |
4839 |
355.23 |
| Dec 29 2014 |
4827 |
355.23 |
| Dec 22 2014 |
4845 |
355.23 |
| Dec 15 2014 |
4732 |
355.23 |
| Dec 08 2014 |
4756 |
355.23 |
| Dec 01 2014 |
4795 |
355.23 |
| Nov 24 2014 |
4860 |
355.23 |
| Nov 17 2014 |
4912 |
355.23 |
| Nov 10 2014 |
4928 |
355.23 |
| Nov 03 2014 |
4874 |
355.23 |
| Oct 27 2014 |
4884 |
355.23 |
| Oct 20 2014 |
4944 |
355.23 |
| Oct 13 2014 |
4864 |
355.23 |
| Oct 06 2014 |
4877 |
355.23 |
| Sep 29 2014 |
4943 |
355.23 |
| Sep 22 2014 |
4960 |
355.23 |
| Sep 15 2014 |
4938 |
355.23 |
| Sep 08 2014 |
4969 |
355.23 |
| Sep 01 2014 |
4995 |
355.23 |
| Aug 25 2014 |
5003 |
355.23 |
| Aug 18 2014 |
5005 |
355.23 |
| Aug 11 2014 |
5005 |
355.23 |
| Aug 04 2014 |
5005 |
355.23 |
| Jul 28 2014 |
5005 |
355.23 |
| Jul 21 2014 |
5014 |
355.23 |
| Jul 14 2014 |
5014 |
355.23 |
| Jul 07 2014 |
5014 |
355.23 |
| Jun 30 2014 |
5014 |
355.23 |
| Jun 23 2014 |
5013 |
355.23 |
| Jun 16 2014 |
5013 |
355.23 |
| Jun 09 2014 |
5013 |
355.23 |
| Jun 02 2014 |
5013 |
355.23 |
| May 26 2014 |
5013 |
355.23 |
| May 19 2014 |
5013 |
355.23 |
| May 12 2014 |
5013 |
355.23 |
| May 05 2014 |
5013 |
355.23 |
| Apr 28 2014 |
5014 |
355.23 |
| Apr 21 2014 |
5014 |
355.23 |
| Apr 14 2014 |
5022 |
355.23 |
| Apr 07 2014 |
5022 |
355.23 |
| Mar 31 2014 |
5023 |
355.23 |
| Mar 24 2014 |
5023 |
355.23 |
| Mar 17 2014 |
5023 |
355.23 |
| Mar 10 2014 |
5023 |
355.23 |
| Mar 03 2014 |
5023 |
355.23 |
| Feb 24 2014 |
5023 |
355.23 |
| Feb 17 2014 |
5026 |
355.23 |
| Feb 10 2014 |
5023 |
355.23 |
