| Dec 29 2014 |
27360 |
609.5 |
| Dec 22 2014 |
27425 |
609.5 |
| Dec 15 2014 |
27026 |
609.5 |
| Dec 08 2014 |
27309 |
609.5 |
| Dec 01 2014 |
27472 |
609.5 |
| Nov 24 2014 |
27491 |
609.5 |
| Nov 17 2014 |
27752 |
609.5 |
| Nov 10 2014 |
27968 |
609.5 |
| Nov 03 2014 |
27942 |
609.5 |
| Oct 27 2014 |
27918 |
609.5 |
| Oct 20 2014 |
28080 |
609.5 |
| Oct 13 2014 |
28000 |
609.5 |
| Oct 06 2014 |
27540 |
609.5 |
| Sep 29 2014 |
27733 |
609.5 |
| Sep 22 2014 |
27884 |
609.5 |
| Sep 15 2014 |
27550 |
609.5 |
| Sep 08 2014 |
27249 |
609.5 |
| Sep 01 2014 |
27340 |
609.5 |
| Aug 25 2014 |
27396 |
609.5 |
| Aug 18 2014 |
27411 |
609.5 |
| Aug 11 2014 |
27410 |
609.5 |
| Aug 04 2014 |
27410 |
609.5 |
| Jul 28 2014 |
27410 |
609.5 |
| Jul 21 2014 |
27428 |
609.5 |
| Jul 14 2014 |
27429 |
609.5 |
| Jul 07 2014 |
27429 |
609.5 |
| Jun 30 2014 |
27429 |
609.5 |
| Jun 23 2014 |
27429 |
609.5 |
| Jun 16 2014 |
27429 |
609.5 |
| Jun 09 2014 |
27429 |
609.5 |
| Jun 02 2014 |
27429 |
609.5 |
| May 26 2014 |
27429 |
609.5 |
| May 19 2014 |
27429 |
609.5 |
| May 12 2014 |
27430 |
609.5 |
| May 05 2014 |
27430 |
609.5 |
| Apr 28 2014 |
27431 |
609.5 |
| Apr 21 2014 |
27431 |
609.5 |
| Apr 14 2014 |
27445 |
609.5 |
| Apr 07 2014 |
27445 |
609.5 |
| Mar 31 2014 |
27446 |
609.5 |
| Mar 24 2014 |
27446 |
609.5 |
| Mar 17 2014 |
27446 |
609.5 |
| Mar 10 2014 |
27445 |
609.5 |
| Mar 03 2014 |
27445 |
609.5 |
| Feb 24 2014 |
27439 |
609.5 |
| Feb 17 2014 |
27460 |
609.5 |
| Feb 10 2014 |
27458 |
609.5 |
| Feb 03 2014 |
27454 |
609.5 |
| Jan 27 2014 |
27512 |
609.5 |
