| Nov 08 2019 |
10083 |
407 |
| Nov 01 2019 |
10108 |
407 |
| Oct 25 2019 |
10034 |
407 |
| Oct 18 2019 |
9784 |
407 |
| Oct 11 2019 |
9907 |
407 |
| Oct 04 2019 |
9988 |
407 |
| Sep 27 2019 |
9995 |
407 |
| Sep 20 2019 |
9852 |
407 |
| Sep 13 2019 |
9898 |
407 |
| Sep 06 2019 |
9656 |
407 |
| Aug 30 2019 |
9692 |
407 |
| Aug 23 2019 |
9715 |
407 |
| Aug 16 2019 |
9645 |
407 |
| Aug 09 2019 |
9645 |
407 |
| Aug 02 2019 |
9649 |
407 |
| Jul 26 2019 |
9655 |
407 |
| Jul 19 2019 |
9668 |
407 |
| Jul 12 2019 |
9692 |
407 |
| Jul 05 2019 |
9699 |
407 |
| Jun 28 2019 |
9711 |
407 |
| Jun 21 2019 |
9728 |
407 |
| Jun 14 2019 |
9720 |
407 |
| Jun 07 2019 |
9711 |
407 |
| May 31 2019 |
9730 |
407 |
| May 24 2019 |
9727 |
407 |
| May 17 2019 |
9741 |
407 |
| May 10 2019 |
9734 |
407 |
| May 03 2019 |
9744 |
407 |
| Apr 26 2019 |
9740 |
407 |
| Apr 19 2019 |
9743 |
407 |
| Apr 12 2019 |
9748 |
407 |
| Apr 05 2019 |
9748 |
407 |
| Mar 29 2019 |
9747 |
407 |
| Mar 22 2019 |
9746 |
407 |
| Mar 15 2019 |
9753 |
407 |
| Mar 08 2019 |
9709 |
407 |
| Mar 01 2019 |
9712 |
407 |
| Feb 22 2019 |
9709 |
407 |
| Feb 15 2019 |
9721 |
407 |
| Feb 08 2019 |
9707 |
407 |
| Feb 01 2019 |
9728 |
407 |
| Jan 25 2019 |
9731 |
407 |
| Jan 18 2019 |
9379 |
407 |
| Jan 11 2019 |
9773 |
405.95 |
| Jan 04 2019 |
9835 |
405.95 |
| Dec 28 2018 |
9836 |
405.95 |
| Dec 21 2018 |
9774 |
405.95 |
| Dec 14 2018 |
9802 |
405.95 |
| Dec 07 2018 |
9875 |
405.95 |
| Nov 30 2018 |
10007 |
405.95 |
| Nov 23 2018 |
10075 |
405.95 |
| Nov 16 2018 |
10265 |
405.95 |
| Nov 09 2018 |
10175 |
404.91 |
| Nov 02 2018 |
10195 |
404.91 |
| Oct 26 2018 |
9934 |
404.91 |
| Oct 19 2018 |
9969 |
404.91 |
| Oct 12 2018 |
9894 |
404.91 |
| Oct 05 2018 |
9694 |
404.91 |
| Sep 28 2018 |
9734 |
404.91 |
| Sep 21 2018 |
9721 |
404.91 |
| Sep 14 2018 |
9567 |
404.91 |
| Sep 07 2018 |
9522 |
404.91 |
| Aug 31 2018 |
9455 |
404.91 |
| Aug 24 2018 |
9422 |
404.91 |
| Aug 17 2018 |
9419 |
404.91 |
| Aug 10 2018 |
9422 |
404.91 |
| Aug 03 2018 |
9436 |
404.91 |
| Jul 27 2018 |
9444 |
404.91 |
| Jul 20 2018 |
9453 |
404.91 |
| Jul 13 2018 |
9453 |
404.91 |
| Jul 06 2018 |
9444 |
404.91 |
| Jun 29 2018 |
9493 |
404.91 |
| Jun 22 2018 |
9493 |
404.91 |
| Jun 15 2018 |
9510 |
404.91 |
| Jun 08 2018 |
9527 |
404.91 |
| Jun 01 2018 |
9520 |
404.91 |
| May 25 2018 |
9527 |
404.91 |
| May 18 2018 |
9515 |
404.91 |
| May 11 2018 |
9535 |
404.91 |
| May 04 2018 |
9581 |
404.91 |
| Apr 27 2018 |
9578 |
404.91 |
| Apr 20 2018 |
9602 |
404.91 |
| Apr 13 2018 |
9599 |
404.91 |
| Apr 06 2018 |
9599 |
404.91 |
| Mar 30 2018 |
9598 |
404.91 |
| Mar 23 2018 |
9598 |
404.91 |
| Mar 16 2018 |
9587 |
404.91 |
| Mar 09 2018 |
9587 |
404.91 |
| Mar 02 2018 |
9590 |
404.91 |
| Feb 23 2018 |
9589 |
404.91 |
| Feb 16 2018 |
9599 |
404.91 |
| Feb 09 2018 |
9598 |
404.91 |
| Feb 02 2018 |
9618 |
404.91 |
| Jan 26 2018 |
9649 |
404.91 |
| Jan 19 2018 |
9624 |
404.91 |
| Sep 15 2015 |
14459 |
309.29 |
| Sep 14 2015 |
2751 |
309.29 |
| Sep 07 2015 |
2762 |
309.29 |
| Aug 31 2015 |
2730 |
309.29 |
| Aug 24 2015 |
2706 |
309.29 |
| Aug 17 2015 |
2708 |
309.29 |
| Aug 10 2015 |
2713 |
309.29 |
| Aug 03 2015 |
2713 |
309.29 |
| Jul 27 2015 |
2713 |
309.29 |
| Jul 20 2015 |
2713 |
309.29 |
| Jul 13 2015 |
2713 |
309.29 |
| Jul 06 2015 |
2713 |
309.29 |
| Jun 29 2015 |
2713 |
309.29 |
| Jun 22 2015 |
2713 |
309.29 |
| Jun 15 2015 |
2713 |
309.29 |
| Jun 08 2015 |
2422 |
299.36 |
| Jun 01 2015 |
2422 |
299.36 |
| May 25 2015 |
2422 |
299.36 |
| May 18 2015 |
2422 |
299.36 |
| May 11 2015 |
2422 |
299.36 |
| May 04 2015 |
2422 |
299.36 |
| Apr 27 2015 |
2422 |
299.36 |
| Apr 20 2015 |
2419 |
299.36 |
| Apr 13 2015 |
2419 |
299.36 |
| Apr 06 2015 |
2423 |
299.36 |
| Mar 30 2015 |
2423 |
299.36 |
| Mar 23 2015 |
2428 |
299.36 |
| Mar 16 2015 |
2425 |
299.36 |
| Mar 09 2015 |
2425 |
299.36 |
| Mar 02 2015 |
2422 |
299.36 |
| Feb 23 2015 |
2712 |
309.29 |
| Feb 16 2015 |
2713 |
309.29 |
| Feb 09 2015 |
2719 |
309.29 |
| Feb 02 2015 |
2723 |
309.29 |
| Jan 26 2015 |
2722 |
309.29 |
| Jan 19 2015 |
2713 |
309.29 |
| Jan 12 2015 |
4051 |
343.11 |
| Jan 05 2015 |
4188 |
343.11 |
| Dec 29 2014 |
4991 |
357.87 |
| Dec 22 2014 |
5009 |
357.87 |
| Dec 15 2014 |
4892 |
357.87 |
| Dec 08 2014 |
4915 |
357.87 |
| Dec 01 2014 |
4957 |
357.87 |
| Nov 24 2014 |
5012 |
357.87 |
| Nov 17 2014 |
5051 |
357.87 |
| Nov 10 2014 |
5075 |
357.87 |
| Nov 03 2014 |
5007 |
357.87 |
| Oct 27 2014 |
5022 |
357.87 |
| Oct 20 2014 |
5085 |
357.87 |
| Oct 13 2014 |
5011 |
357.87 |
| Oct 06 2014 |
7159 |
390.25 |
| Sep 29 2014 |
7218 |
390.25 |
| Sep 22 2014 |
7282 |
390.25 |
| Sep 15 2014 |
7264 |
390.25 |
| Sep 08 2014 |
7297 |
390.25 |
| Sep 01 2014 |
7333 |
390.25 |
| Aug 25 2014 |
7342 |
390.25 |
| Aug 18 2014 |
7346 |
390.25 |
| Aug 11 2014 |
7346 |
390.25 |
| Aug 04 2014 |
7346 |
390.25 |
| Jul 28 2014 |
7346 |
390.25 |
| Jul 21 2014 |
7360 |
390.25 |
| Jul 14 2014 |
7360 |
390.25 |
| Jul 07 2014 |
7360 |
390.25 |
| Jun 30 2014 |
7360 |
390.25 |
| Jun 23 2014 |
7360 |
390.25 |
| Jun 16 2014 |
7360 |
390.25 |
| Jun 09 2014 |
7360 |
390.25 |
| Jun 02 2014 |
7360 |
390.25 |
| May 26 2014 |
7360 |
390.25 |
| May 19 2014 |
7360 |
390.25 |
| May 12 2014 |
7362 |
390.25 |
| May 05 2014 |
7362 |
390.25 |
| Apr 28 2014 |
7362 |
390.25 |
| Apr 21 2014 |
7362 |
390.25 |
| Apr 14 2014 |
7374 |
390.25 |
| Apr 07 2014 |
7374 |
390.25 |
| Mar 31 2014 |
7375 |
390.25 |
| Mar 24 2014 |
7375 |
390.25 |
| Mar 17 2014 |
7375 |
390.25 |
| Mar 10 2014 |
7375 |
390.25 |
| Mar 03 2014 |
7375 |
390.25 |
| Feb 24 2014 |
7373 |
390.25 |
| Feb 17 2014 |
7380 |
390.25 |
| Feb 10 2014 |
7378 |
390.25 |
| Feb 03 2014 |
7363 |
390.25 |
