| Nov 24 2014 |
4159 |
342.65 |
| Nov 17 2014 |
4186 |
342.65 |
| Nov 10 2014 |
4221 |
342.65 |
| Nov 03 2014 |
4151 |
342.65 |
| Oct 27 2014 |
4189 |
342.65 |
| Oct 20 2014 |
4257 |
342.65 |
| Oct 13 2014 |
4158 |
342.65 |
| Oct 06 2014 |
4213 |
342.65 |
| Sep 29 2014 |
4247 |
342.65 |
| Sep 22 2014 |
4279 |
342.65 |
| Sep 15 2014 |
4262 |
342.65 |
| Sep 08 2014 |
4296 |
342.65 |
| Sep 01 2014 |
4318 |
342.65 |
| Aug 25 2014 |
4321 |
342.65 |
| Aug 18 2014 |
4326 |
342.65 |
| Aug 11 2014 |
4326 |
342.65 |
| Aug 04 2014 |
4326 |
342.65 |
| Jul 28 2014 |
4326 |
342.65 |
| Jul 21 2014 |
4334 |
342.65 |
| Jul 14 2014 |
4334 |
342.65 |
| Jul 07 2014 |
4334 |
342.65 |
| Jun 30 2014 |
4334 |
342.65 |
| Jun 23 2014 |
4333 |
342.65 |
| Jun 16 2014 |
4333 |
342.65 |
| Jun 09 2014 |
4333 |
342.65 |
| Jun 02 2014 |
4333 |
342.65 |
| May 26 2014 |
4333 |
342.65 |
| May 19 2014 |
4333 |
342.65 |
| May 12 2014 |
4333 |
342.65 |
| May 05 2014 |
4333 |
342.65 |
| Apr 28 2014 |
4334 |
342.65 |
| Apr 21 2014 |
4334 |
342.65 |
| Apr 14 2014 |
4342 |
342.65 |
| Apr 07 2014 |
4342 |
342.65 |
| Mar 31 2014 |
4343 |
342.65 |
| Mar 24 2014 |
4343 |
342.65 |
| Mar 17 2014 |
4343 |
342.65 |
| Mar 10 2014 |
4343 |
342.65 |
| Mar 03 2014 |
4343 |
342.65 |
| Feb 24 2014 |
4342 |
342.65 |
| Feb 17 2014 |
4345 |
342.65 |
| Feb 10 2014 |
4342 |
342.65 |
| Feb 03 2014 |
4336 |
342.65 |
| Jan 27 2014 |
4387 |
342.65 |
