| Oct 21 2016 |
2359 |
275.05 |
| Oct 14 2016 |
2340 |
275.05 |
| Oct 07 2016 |
2416 |
275.05 |
| Sep 30 2016 |
2368 |
275.05 |
| Sep 23 2016 |
2309 |
275.05 |
| Sep 16 2016 |
2255 |
275.05 |
| Sep 09 2016 |
2289 |
275.05 |
| Sep 02 2016 |
2251 |
275.05 |
| Aug 26 2016 |
2258 |
275.05 |
| Aug 19 2016 |
2162 |
275.05 |
| Aug 12 2016 |
2158 |
275.05 |
| Aug 05 2016 |
2171 |
275.05 |
| Jul 29 2016 |
2171 |
275.05 |
| Jul 22 2016 |
2168 |
275.05 |
| Jun 28 2016 |
2168 |
275.05 |
| Jun 21 2016 |
2171 |
275.05 |
| Jun 14 2016 |
2171 |
275.05 |
| Jun 07 2016 |
2171 |
275.05 |
| May 31 2016 |
2171 |
275.05 |
| May 24 2016 |
2171 |
275.05 |
| May 17 2016 |
2168 |
275.05 |
| May 10 2016 |
2168 |
275.05 |
| May 03 2016 |
2168 |
275.05 |
| Apr 26 2016 |
2168 |
275.05 |
| Apr 19 2016 |
2167 |
275.05 |
| Apr 12 2016 |
2171 |
275.05 |
| Apr 05 2016 |
2171 |
275.05 |
| Mar 29 2016 |
2171 |
275.05 |
| Mar 22 2016 |
2170 |
275.05 |
| Mar 15 2016 |
2169 |
275.05 |
| Mar 08 2016 |
2170 |
275.05 |
| Mar 01 2016 |
2168 |
275.05 |
| Feb 23 2016 |
2164 |
275.05 |
| Feb 16 2016 |
2159 |
275.05 |
| Feb 09 2016 |
2159 |
275.05 |
| Feb 02 2016 |
2134 |
275.05 |
| Jan 26 2016 |
2140 |
275.05 |
| Jan 19 2016 |
2143 |
275.05 |
| Jan 12 2016 |
1956 |
275.05 |
| Jan 05 2016 |
2057 |
275.05 |
| Dec 29 2015 |
2059 |
275.05 |
| Dec 22 2015 |
2022 |
275.05 |
| Dec 15 2015 |
1983 |
275.05 |
| Dec 08 2015 |
2040 |
275.05 |
| Dec 01 2015 |
1959 |
275.05 |
| Nov 24 2015 |
1970 |
275.05 |
| Nov 17 2015 |
1859 |
275.05 |
| Nov 10 2015 |
1826 |
275.05 |
| Nov 03 2015 |
1846 |
275.05 |
| Oct 27 2015 |
1870 |
275.05 |
| Jan 12 2015 |
8921 |
414.93 |
| Jan 05 2015 |
9171 |
414.93 |
| Dec 29 2014 |
9148 |
414.93 |
| Dec 22 2014 |
9180 |
414.93 |
| Dec 15 2014 |
9012 |
414.93 |
| Dec 08 2014 |
9053 |
414.93 |
| Dec 01 2014 |
9088 |
414.93 |
| Nov 24 2014 |
9104 |
414.93 |
| Nov 17 2014 |
9157 |
414.93 |
| Nov 10 2014 |
9223 |
414.93 |
| Nov 03 2014 |
9111 |
414.93 |
| Oct 27 2014 |
9170 |
414.93 |
| Oct 20 2014 |
9310 |
414.93 |
| Oct 13 2014 |
9230 |
414.93 |
| Oct 06 2014 |
9147 |
414.93 |
| Sep 29 2014 |
9247 |
414.93 |
| Sep 22 2014 |
9288 |
414.93 |
| Sep 15 2014 |
9270 |
414.93 |
| Sep 08 2014 |
9268 |
414.93 |
| Sep 01 2014 |
9305 |
414.93 |
| Aug 25 2014 |
9318 |
414.93 |
| Aug 18 2014 |
9320 |
414.93 |
| Aug 11 2014 |
9320 |
414.93 |
| Aug 04 2014 |
9320 |
414.93 |
| Jul 28 2014 |
9320 |
414.93 |
| Jul 21 2014 |
9333 |
414.93 |
| Jul 14 2014 |
9333 |
414.93 |
| Jul 07 2014 |
9333 |
414.93 |
| Jun 30 2014 |
9333 |
414.93 |
| Jun 23 2014 |
9333 |
414.93 |
| Jun 16 2014 |
9333 |
414.93 |
| Jun 09 2014 |
9333 |
414.93 |
| Jun 02 2014 |
9333 |
414.93 |
| May 26 2014 |
9333 |
414.93 |
| May 19 2014 |
9333 |
414.93 |
| May 12 2014 |
9335 |
414.93 |
| May 05 2014 |
9335 |
414.93 |
| Apr 28 2014 |
9336 |
414.93 |
| Apr 21 2014 |
9336 |
414.93 |
| Apr 14 2014 |
9345 |
414.93 |
| Apr 07 2014 |
9345 |
414.93 |
| Mar 31 2014 |
9346 |
414.93 |
| Mar 24 2014 |
9346 |
414.93 |
| Mar 17 2014 |
9346 |
414.93 |
| Mar 10 2014 |
9346 |
414.93 |
| Mar 03 2014 |
9346 |
414.93 |
| Feb 24 2014 |
9343 |
414.93 |
| Feb 17 2014 |
9351 |
414.93 |
| Feb 10 2014 |
9349 |
414.93 |
| Feb 03 2014 |
9338 |
414.93 |
| Jan 27 2014 |
9398 |
414.93 |
