| Dec 28 2018 |
923 |
229.2 |
| Dec 21 2018 |
913 |
229.2 |
| Dec 14 2018 |
899 |
229.2 |
| Dec 07 2018 |
906 |
229.2 |
| Nov 30 2018 |
1229 |
240.42 |
| Nov 23 2018 |
1226 |
240.42 |
| Nov 16 2018 |
1240 |
240.42 |
| Nov 09 2018 |
1144 |
238.04 |
| Nov 02 2018 |
1158 |
238.04 |
| Oct 26 2018 |
1145 |
238.04 |
| Oct 19 2018 |
1144 |
238.04 |
| Oct 12 2018 |
1156 |
238.04 |
| Oct 05 2018 |
1142 |
238.04 |
| Sep 28 2018 |
1161 |
238.04 |
| Sep 21 2018 |
1167 |
238.04 |
| Sep 14 2018 |
1159 |
238.04 |
| Sep 07 2018 |
1163 |
238.04 |
| Aug 31 2018 |
1155 |
238.04 |
| Aug 24 2018 |
1157 |
238.04 |
| Aug 17 2018 |
1157 |
238.04 |
| Aug 10 2018 |
1157 |
238.04 |
| Aug 03 2018 |
1161 |
238.04 |
| Jul 27 2018 |
1164 |
238.04 |
| Jul 20 2018 |
1165 |
238.04 |
| Jul 13 2018 |
1166 |
238.04 |
| Jul 06 2018 |
1166 |
238.04 |
| Jun 29 2018 |
1186 |
238.04 |
| Jun 22 2018 |
1186 |
238.04 |
| Jun 15 2018 |
1186 |
238.04 |
| Jun 08 2018 |
1186 |
238.04 |
| Jun 01 2018 |
1186 |
238.04 |
| May 25 2018 |
1202 |
238.04 |
| May 18 2018 |
1201 |
238.04 |
| May 11 2018 |
1206 |
238.04 |
| May 04 2018 |
1217 |
238.04 |
| Apr 27 2018 |
1217 |
238.04 |
| Apr 20 2018 |
1224 |
238.04 |
| Apr 13 2018 |
1224 |
238.04 |
| Apr 06 2018 |
1224 |
238.04 |
| Mar 30 2018 |
1224 |
238.04 |
| Mar 23 2018 |
1224 |
238.04 |
| Mar 16 2018 |
1225 |
238.04 |
| Mar 09 2018 |
1225 |
238.04 |
| Mar 02 2018 |
1225 |
238.04 |
| Feb 23 2018 |
1227 |
238.04 |
| Feb 16 2018 |
1234 |
238.04 |
| Feb 09 2018 |
1228 |
238.04 |
| Feb 02 2018 |
1237 |
238.04 |
| Jan 26 2018 |
1246 |
238.04 |
| Jan 19 2018 |
1250 |
238.04 |
| Jan 12 2018 |
1128 |
238.04 |
| Jan 05 2018 |
1216 |
238.04 |
| Dec 29 2017 |
1338 |
242.47 |
| Dec 22 2017 |
1329 |
242.47 |
| Dec 15 2017 |
1322 |
242.47 |
| Dec 08 2017 |
1385 |
242.47 |
| Dec 01 2017 |
1131 |
233.28 |
| Nov 24 2017 |
1155 |
233.28 |
| Nov 17 2017 |
1138 |
233.28 |
| Dec 08 2015 |
1967 |
273.03 |
| Dec 01 2015 |
1894 |
273.03 |
| Nov 24 2015 |
1905 |
273.03 |
| Nov 17 2015 |
1798 |
273.03 |
| Nov 10 2015 |
1778 |
273.03 |
| Nov 03 2015 |
1220 |
251.94 |
| Oct 27 2015 |
1228 |
251.94 |
| Oct 20 2015 |
1174 |
251.94 |
| Oct 13 2015 |
1068 |
251.94 |
| Oct 06 2015 |
1107 |
251.94 |
| Sep 29 2015 |
1122 |
251.94 |
| Sep 22 2015 |
7096 |
251.94 |
| Sep 15 2015 |
22975 |
251.94 |
| Sep 14 2015 |
1105 |
251.94 |
| Sep 07 2015 |
1116 |
251.94 |
| Aug 31 2015 |
1090 |
251.94 |
| Aug 24 2015 |
1084 |
251.94 |
| Aug 17 2015 |
1084 |
251.94 |
| Aug 10 2015 |
1088 |
251.94 |
| Aug 03 2015 |
1088 |
251.94 |
| Jul 27 2015 |
1088 |
251.94 |
| Jul 20 2015 |
1088 |
251.94 |
| Jul 13 2015 |
1088 |
251.94 |
| Jul 06 2015 |
1088 |
251.94 |
| Jun 29 2015 |
1088 |
251.94 |
| Jun 22 2015 |
1088 |
251.94 |
| Jun 15 2015 |
1088 |
251.94 |
| Jun 08 2015 |
1106 |
251.94 |
| Jun 01 2015 |
1106 |
251.94 |
| May 25 2015 |
1106 |
251.94 |
| May 18 2015 |
1106 |
251.94 |
| May 11 2015 |
1106 |
251.94 |
| May 04 2015 |
1106 |
251.94 |
| Apr 27 2015 |
1107 |
251.94 |
| Apr 20 2015 |
1106 |
251.94 |
| Apr 13 2015 |
1106 |
251.94 |
| Apr 06 2015 |
1106 |
251.94 |
| Mar 30 2015 |
1106 |
251.94 |
| Mar 23 2015 |
1110 |
251.94 |
| Mar 16 2015 |
1110 |
251.94 |
| Mar 09 2015 |
1110 |
251.94 |
| Mar 02 2015 |
1110 |
251.94 |
| Feb 23 2015 |
1092 |
251.94 |
| Feb 16 2015 |
1095 |
251.94 |
| Feb 09 2015 |
1103 |
251.94 |
| Feb 02 2015 |
1106 |
251.94 |
| Jan 26 2015 |
1105 |
251.94 |
| Jan 19 2015 |
1104 |
251.94 |
| Jan 12 2015 |
1101 |
253.14 |
| Jan 05 2015 |
1146 |
253.14 |
| Dec 29 2014 |
1132 |
253.14 |
| Dec 22 2014 |
1144 |
253.14 |
| Dec 15 2014 |
866 |
243.2 |
| Dec 08 2014 |
872 |
243.2 |
| Dec 01 2014 |
903 |
243.2 |
| Nov 24 2014 |
918 |
243.2 |
| Nov 17 2014 |
921 |
243.2 |
| Nov 10 2014 |
1188 |
255.53 |
| Nov 03 2014 |
1156 |
255.53 |
| Oct 27 2014 |
1165 |
255.53 |
| Oct 20 2014 |
1181 |
255.53 |
| Oct 13 2014 |
1123 |
255.53 |
| Oct 06 2014 |
1139 |
255.53 |
| Sep 29 2014 |
1121 |
255.53 |
| Sep 22 2014 |
1148 |
255.53 |
| Sep 15 2014 |
1138 |
255.53 |
| Sep 08 2014 |
1154 |
255.53 |
| Sep 01 2014 |
1164 |
255.53 |
| Aug 25 2014 |
1167 |
255.53 |
| Aug 18 2014 |
1167 |
255.53 |
| Aug 11 2014 |
1167 |
255.53 |
| Aug 04 2014 |
1167 |
255.53 |
| Jul 28 2014 |
1167 |
255.53 |
| Jul 21 2014 |
1170 |
255.53 |
| Jul 14 2014 |
1170 |
255.53 |
| Jul 07 2014 |
1170 |
255.53 |
| Jun 30 2014 |
1170 |
255.53 |
| Jun 23 2014 |
1170 |
255.53 |
| Jun 16 2014 |
1170 |
255.53 |
| Jun 09 2014 |
1170 |
255.53 |
| Jun 02 2014 |
1170 |
255.53 |
| May 26 2014 |
1170 |
255.53 |
| May 19 2014 |
1170 |
255.53 |
| May 12 2014 |
1170 |
255.53 |
| May 05 2014 |
1170 |
255.53 |
| Apr 28 2014 |
1170 |
255.53 |
| Apr 21 2014 |
1170 |
255.53 |
| Apr 14 2014 |
1173 |
255.53 |
| Apr 07 2014 |
1173 |
255.53 |
| Mar 31 2014 |
1173 |
255.53 |
| Mar 24 2014 |
1173 |
255.53 |
| Mar 17 2014 |
1173 |
255.53 |
| Mar 10 2014 |
1173 |
255.53 |
| Mar 03 2014 |
1173 |
255.53 |
| Feb 24 2014 |
1167 |
255.53 |
| Feb 17 2014 |
1167 |
255.53 |
| Feb 10 2014 |
1167 |
255.53 |
| Feb 03 2014 |
1165 |
255.53 |
| Jan 27 2014 |
1184 |
255.53 |
