| Dec 22 2014 |
30826 |
661.53 |
| Dec 15 2014 |
30402 |
661.53 |
| Dec 08 2014 |
30721 |
661.53 |
| Dec 01 2014 |
30878 |
661.53 |
| Nov 24 2014 |
30889 |
661.53 |
| Nov 17 2014 |
31226 |
661.53 |
| Nov 10 2014 |
31462 |
661.53 |
| Nov 03 2014 |
31477 |
661.53 |
| Oct 27 2014 |
31398 |
661.53 |
| Oct 20 2014 |
31526 |
661.53 |
| Oct 13 2014 |
31517 |
661.53 |
| Oct 06 2014 |
30918 |
661.53 |
| Sep 29 2014 |
31120 |
661.53 |
| Sep 22 2014 |
31275 |
661.53 |
| Sep 15 2014 |
30910 |
661.53 |
| Sep 08 2014 |
30538 |
661.53 |
| Sep 01 2014 |
30663 |
661.53 |
| Aug 25 2014 |
30715 |
661.53 |
| Aug 18 2014 |
30733 |
661.53 |
| Aug 11 2014 |
30732 |
661.53 |
| Aug 04 2014 |
30732 |
661.53 |
| Jul 28 2014 |
30732 |
661.53 |
| Jul 21 2014 |
30750 |
661.53 |
| Jul 14 2014 |
30751 |
661.53 |
| Jul 07 2014 |
30751 |
661.53 |
| Jun 30 2014 |
30751 |
661.53 |
| Jun 23 2014 |
30751 |
661.53 |
| Jun 16 2014 |
30751 |
661.53 |
| Jun 09 2014 |
30751 |
661.53 |
| Jun 02 2014 |
30751 |
661.53 |
| May 26 2014 |
30751 |
661.53 |
| May 19 2014 |
30751 |
661.53 |
| May 12 2014 |
30752 |
661.53 |
| May 05 2014 |
30752 |
661.53 |
| Apr 28 2014 |
30753 |
661.53 |
| Apr 21 2014 |
30753 |
661.53 |
| Apr 14 2014 |
30760 |
661.53 |
| Apr 07 2014 |
30760 |
661.53 |
| Mar 31 2014 |
30761 |
661.53 |
| Mar 24 2014 |
30761 |
661.53 |
| Mar 17 2014 |
30761 |
661.53 |
| Mar 10 2014 |
30760 |
661.53 |
| Mar 03 2014 |
30760 |
661.53 |
| Feb 24 2014 |
30754 |
661.53 |
| Feb 17 2014 |
30775 |
661.53 |
| Feb 10 2014 |
30773 |
661.53 |
| Feb 03 2014 |
30770 |
661.53 |
| Jan 27 2014 |
30828 |
661.53 |
| Jan 20 2014 |
30758 |
661.53 |
