| Dec 08 2014 |
24466 |
574.75 |
| Dec 01 2014 |
24618 |
574.75 |
| Nov 24 2014 |
24636 |
574.75 |
| Nov 17 2014 |
24872 |
574.75 |
| Nov 10 2014 |
25072 |
574.75 |
| Nov 03 2014 |
25008 |
574.75 |
| Oct 27 2014 |
25024 |
574.75 |
| Oct 20 2014 |
25166 |
574.75 |
| Oct 13 2014 |
25095 |
574.75 |
| Oct 06 2014 |
24675 |
574.75 |
| Sep 29 2014 |
24821 |
574.75 |
| Sep 22 2014 |
24921 |
574.75 |
| Sep 15 2014 |
24651 |
574.75 |
| Sep 08 2014 |
24439 |
574.75 |
| Sep 01 2014 |
24535 |
574.75 |
| Aug 25 2014 |
24579 |
574.75 |
| Aug 18 2014 |
24592 |
574.75 |
| Aug 11 2014 |
24592 |
574.75 |
| Aug 04 2014 |
24592 |
574.75 |
| Jul 28 2014 |
24592 |
574.75 |
| Jul 21 2014 |
24610 |
574.75 |
| Jul 14 2014 |
24611 |
574.75 |
| Jul 07 2014 |
24611 |
574.75 |
| Jun 30 2014 |
24611 |
574.75 |
| Jun 23 2014 |
24611 |
574.75 |
| Jun 16 2014 |
24611 |
574.75 |
| Jun 09 2014 |
24611 |
574.75 |
| Jun 02 2014 |
24611 |
574.75 |
| May 26 2014 |
24611 |
574.75 |
| May 19 2014 |
24611 |
574.75 |
| May 12 2014 |
24612 |
574.75 |
| May 05 2014 |
24612 |
574.75 |
| Apr 28 2014 |
24613 |
574.75 |
| Apr 21 2014 |
24613 |
574.75 |
| Apr 14 2014 |
24630 |
574.75 |
| Apr 07 2014 |
24630 |
574.75 |
| Mar 31 2014 |
24631 |
574.75 |
| Mar 24 2014 |
24631 |
574.75 |
| Mar 17 2014 |
24631 |
574.75 |
| Mar 10 2014 |
24630 |
574.75 |
| Mar 03 2014 |
24630 |
574.75 |
| Feb 24 2014 |
24622 |
574.75 |
| Feb 17 2014 |
24639 |
574.75 |
| Feb 10 2014 |
24637 |
574.75 |
| Feb 03 2014 |
24632 |
574.75 |
| Jan 27 2014 |
24690 |
574.75 |
| Jan 20 2014 |
24641 |
574.75 |
