| Jan 06 2022 |
2821 |
383.2 |
| Dec 30 2021 |
2817 |
383.2 |
| Dec 23 2021 |
2811 |
383.2 |
| Dec 16 2021 |
2844 |
383.2 |
| Dec 09 2021 |
2939 |
383.2 |
| Dec 02 2021 |
3025 |
383.2 |
| Nov 25 2021 |
3052 |
383.2 |
| Nov 18 2021 |
3158 |
383.2 |
| Nov 11 2021 |
3204 |
383.2 |
| Nov 04 2021 |
3196 |
383.2 |
| Oct 28 2021 |
3164 |
383.2 |
| Oct 21 2021 |
3305 |
383.2 |
| Oct 14 2021 |
3345 |
383.2 |
| Oct 07 2021 |
3069 |
383.2 |
| Sep 30 2021 |
3047 |
383.2 |
| Sep 23 2021 |
2923 |
383.2 |
| Sep 16 2021 |
2886 |
383.2 |
| Sep 09 2021 |
2835 |
383.2 |
| Sep 02 2021 |
2860 |
383.2 |
| Aug 26 2021 |
2848 |
383.2 |
| Aug 19 2021 |
2850 |
383.2 |
| Aug 12 2021 |
2846 |
383.2 |
| Aug 05 2021 |
2893 |
383.2 |
| Jul 29 2021 |
2912 |
383.2 |
| Jun 03 2021 |
2969 |
383.2 |
| Jan 08 2021 |
2737 |
383.2 |
| Jan 01 2021 |
2720 |
383.2 |
| Dec 25 2020 |
2783 |
383.2 |
| Dec 18 2020 |
2878 |
383.2 |
| Dec 11 2020 |
3498 |
383.2 |
| Dec 04 2020 |
4152 |
383.2 |
| Nov 27 2020 |
4098 |
383.2 |
| Nov 20 2020 |
4717 |
383.2 |
| Nov 13 2020 |
5044 |
383.2 |
| Nov 06 2020 |
5393 |
383.2 |
| Oct 30 2020 |
5743 |
383.2 |
| Oct 23 2020 |
6128 |
383.2 |
| Oct 16 2020 |
6388 |
383.2 |
| Oct 09 2020 |
6669 |
383.2 |
| Oct 02 2020 |
6876 |
383.2 |
| Sep 25 2020 |
7022 |
383.2 |
| Sep 18 2020 |
7183 |
383.2 |
| Sep 11 2020 |
7270 |
383.2 |
| Sep 04 2020 |
7360 |
383.2 |
| Aug 28 2020 |
7415 |
383.2 |
| Aug 21 2020 |
7454 |
383.2 |
| Aug 14 2020 |
7464 |
383.2 |
| Aug 07 2020 |
7538 |
383.2 |
| Jul 31 2020 |
7567 |
383.2 |
| Jul 24 2020 |
7567 |
383.2 |
| Jul 17 2020 |
7579 |
383.2 |
| Jul 10 2020 |
7604 |
383.2 |
| Jul 03 2020 |
7630 |
383.2 |
| Jun 26 2020 |
7630 |
383.2 |
| Jun 19 2020 |
7630 |
383.2 |
| Jun 12 2020 |
7634 |
383.2 |
| Jun 05 2020 |
7649 |
383.2 |
| May 29 2020 |
7659 |
383.2 |
| May 22 2020 |
7677 |
383.2 |
| May 15 2020 |
7677 |
383.2 |
| May 08 2020 |
7680 |
383.2 |
| May 01 2020 |
7681 |
383.2 |
| Apr 24 2020 |
7711 |
383.2 |
| Apr 17 2020 |
7711 |
383.2 |
| Apr 10 2020 |
7711 |
383.2 |
| Apr 03 2020 |
7711 |
383.2 |
| Mar 27 2020 |
7711 |
383.2 |
| Mar 20 2020 |
7718 |
383.2 |
| Mar 13 2020 |
7718 |
383.2 |
| Mar 06 2020 |
7718 |
383.2 |
| Jan 05 2015 |
942 |
244.16 |
| Dec 29 2014 |
926 |
244.16 |
| Dec 22 2014 |
933 |
244.16 |
| Dec 15 2014 |
886 |
244.16 |
| Dec 08 2014 |
891 |
244.16 |
| Dec 01 2014 |
922 |
244.16 |
| Nov 24 2014 |
934 |
244.16 |
| Nov 17 2014 |
940 |
244.16 |
| Nov 10 2014 |
943 |
244.16 |
| Nov 03 2014 |
917 |
244.16 |
| Oct 27 2014 |
926 |
244.16 |
| Oct 20 2014 |
940 |
244.16 |
| Oct 13 2014 |
876 |
244.16 |
| Oct 06 2014 |
886 |
244.16 |
| Sep 29 2014 |
871 |
244.16 |
| Sep 22 2014 |
891 |
244.16 |
| Sep 15 2014 |
882 |
244.16 |
| Sep 08 2014 |
907 |
244.16 |
| Sep 01 2014 |
909 |
244.16 |
| Aug 25 2014 |
913 |
244.16 |
| Aug 18 2014 |
914 |
244.16 |
| Aug 11 2014 |
914 |
244.16 |
| Aug 04 2014 |
914 |
244.16 |
| Jul 28 2014 |
914 |
244.16 |
| Jul 21 2014 |
917 |
244.16 |
| Jul 14 2014 |
917 |
244.16 |
| Jul 07 2014 |
917 |
244.16 |
| Jun 30 2014 |
917 |
244.16 |
| Jun 23 2014 |
917 |
244.16 |
| Jun 16 2014 |
917 |
244.16 |
| Jun 09 2014 |
917 |
244.16 |
| Jun 02 2014 |
917 |
244.16 |
| May 26 2014 |
917 |
244.16 |
| May 19 2014 |
917 |
244.16 |
| May 12 2014 |
917 |
244.16 |
| May 05 2014 |
917 |
244.16 |
| Apr 28 2014 |
917 |
244.16 |
| Apr 21 2014 |
917 |
244.16 |
| Apr 14 2014 |
919 |
244.16 |
| Apr 07 2014 |
919 |
244.16 |
| Mar 31 2014 |
919 |
244.16 |
| Mar 24 2014 |
919 |
244.16 |
| Mar 17 2014 |
919 |
244.16 |
| Mar 10 2014 |
919 |
244.16 |
| Mar 03 2014 |
919 |
244.16 |
| Feb 24 2014 |
913 |
244.16 |
| Feb 17 2014 |
913 |
244.16 |
| Feb 10 2014 |
913 |
244.16 |
| Feb 03 2014 |
906 |
244.16 |
| Jan 27 2014 |
926 |
244.16 |
| Jan 20 2014 |
918 |
244.16 |
