| Jan 05 2015 |
12330 |
448.51 |
| Dec 29 2014 |
12300 |
448.51 |
| Dec 22 2014 |
12335 |
448.51 |
| Dec 15 2014 |
12110 |
448.51 |
| Dec 08 2014 |
12197 |
448.51 |
| Dec 01 2014 |
12224 |
448.51 |
| Nov 24 2014 |
12240 |
448.51 |
| Nov 17 2014 |
12357 |
448.51 |
| Nov 10 2014 |
12424 |
448.51 |
| Nov 03 2014 |
12328 |
448.51 |
| Oct 27 2014 |
12316 |
448.51 |
| Oct 20 2014 |
12480 |
448.51 |
| Oct 13 2014 |
12420 |
448.51 |
| Oct 06 2014 |
12270 |
448.51 |
| Sep 29 2014 |
12444 |
448.51 |
| Sep 22 2014 |
12478 |
448.51 |
| Sep 15 2014 |
12399 |
448.51 |
| Sep 08 2014 |
12362 |
448.51 |
| Sep 01 2014 |
12432 |
448.51 |
| Aug 25 2014 |
12449 |
448.51 |
| Aug 18 2014 |
12450 |
448.51 |
| Aug 11 2014 |
12450 |
448.51 |
| Aug 04 2014 |
12450 |
448.51 |
| Jul 28 2014 |
12450 |
448.51 |
| Jul 21 2014 |
12469 |
448.51 |
| Jul 14 2014 |
12469 |
448.51 |
| Jul 07 2014 |
12469 |
448.51 |
| Jun 30 2014 |
12469 |
448.51 |
| Jun 23 2014 |
12469 |
448.51 |
| Jun 16 2014 |
12469 |
448.51 |
| Jun 09 2014 |
12469 |
448.51 |
| Jun 02 2014 |
12469 |
448.51 |
| May 26 2014 |
12469 |
448.51 |
| May 19 2014 |
12469 |
448.51 |
| May 12 2014 |
12471 |
448.51 |
| May 05 2014 |
12471 |
448.51 |
| Apr 28 2014 |
12472 |
448.51 |
| Apr 21 2014 |
12472 |
448.51 |
| Apr 14 2014 |
12491 |
448.51 |
| Apr 07 2014 |
12491 |
448.51 |
| Mar 31 2014 |
12492 |
448.51 |
| Mar 24 2014 |
12492 |
448.51 |
| Mar 17 2014 |
12492 |
448.51 |
| Mar 10 2014 |
12492 |
448.51 |
| Mar 03 2014 |
12492 |
448.51 |
| Feb 24 2014 |
12485 |
448.51 |
| Feb 17 2014 |
12498 |
448.51 |
| Feb 10 2014 |
12496 |
448.51 |
| Feb 03 2014 |
12479 |
448.51 |
| Jan 27 2014 |
12541 |
448.51 |
| Jan 20 2014 |
12494 |
448.51 |
