| May 06 2024 |
1029 |
272.19 |
| May 03 2024 |
1030 |
272.19 |
| Apr 25 2024 |
1030 |
272.19 |
| Apr 18 2024 |
1030 |
272.19 |
| Apr 11 2024 |
1030 |
272.19 |
| Apr 04 2024 |
1030 |
272.19 |
| Mar 28 2024 |
1030 |
272.19 |
| Mar 21 2024 |
1030 |
272.19 |
| Mar 14 2024 |
1030 |
272.19 |
| Mar 07 2024 |
1030 |
272.19 |
| Feb 29 2024 |
1030 |
272.19 |
| Feb 22 2024 |
1032 |
272.19 |
| Feb 15 2024 |
1034 |
272.19 |
| Feb 08 2024 |
1035 |
272.19 |
| Feb 01 2024 |
1038 |
272.19 |
| Jan 25 2024 |
1039 |
272.19 |
| Jan 18 2024 |
1042 |
272.19 |
| Jan 11 2024 |
644 |
249.05 |
| Jan 04 2024 |
651 |
249.05 |
| Dec 28 2023 |
641 |
249.05 |
| Dec 21 2023 |
639 |
249.05 |
| Dec 14 2023 |
935 |
266.8 |
| Dec 07 2023 |
903 |
266.8 |
| Nov 30 2023 |
921 |
266.8 |
| Nov 23 2023 |
880 |
266.8 |
| Nov 16 2023 |
898 |
266.8 |
| Nov 09 2023 |
879 |
266.8 |
| Nov 02 2023 |
894 |
266.8 |
| Oct 26 2023 |
882 |
266.8 |
| Oct 19 2023 |
1055 |
275.67 |
| Oct 12 2023 |
807 |
263.2 |
| Oct 05 2023 |
804 |
263.2 |
| Sep 28 2023 |
811 |
263.2 |
| Sep 21 2023 |
817 |
263.2 |
| Sep 14 2023 |
867 |
266.08 |
| Sep 07 2023 |
863 |
266.08 |
| Aug 31 2023 |
867 |
266.08 |
| Aug 24 2023 |
867 |
266.08 |
| Aug 17 2023 |
861 |
266.08 |
| Aug 10 2023 |
862 |
266.08 |
| Aug 03 2023 |
864 |
266.08 |
| Jul 27 2023 |
864 |
266.08 |
| Jul 20 2023 |
841 |
266.08 |
| Jul 13 2023 |
841 |
266.08 |
| Jul 06 2023 |
836 |
266.08 |
| Jun 29 2023 |
837 |
266.08 |
| Jun 22 2023 |
837 |
266.08 |
| Jun 15 2023 |
837 |
266.08 |
| Jun 08 2023 |
838 |
266.08 |
| Jun 01 2023 |
838 |
266.08 |
| May 25 2023 |
838 |
266.08 |
| May 18 2023 |
838 |
266.08 |
| May 11 2023 |
838 |
266.08 |
| May 04 2023 |
838 |
266.08 |
| Apr 27 2023 |
840 |
266.08 |
| Apr 20 2023 |
840 |
266.08 |
| Apr 13 2023 |
840 |
266.08 |
| Apr 06 2023 |
842 |
266.08 |
| Mar 30 2023 |
842 |
266.08 |
| Mar 23 2023 |
842 |
266.08 |
| Mar 16 2023 |
842 |
266.08 |
| Mar 09 2023 |
842 |
266.08 |
| Mar 02 2023 |
842 |
266.08 |
| Feb 23 2023 |
840 |
266.08 |
| Feb 16 2023 |
838 |
266.08 |
| Feb 09 2023 |
839 |
266.08 |
| Feb 02 2023 |
845 |
266.08 |
| Jan 26 2023 |
841 |
266.08 |
| Jan 19 2023 |
835 |
266.08 |
| Jan 12 2023 |
748 |
289.11 |
| Jan 05 2023 |
909 |
289.11 |
| Dec 29 2022 |
899 |
289.11 |
| Dec 22 2022 |
1789 |
285.94 |
| Dec 15 2022 |
1770 |
285.94 |
| Dec 08 2022 |
1766 |
285.94 |
| Dec 01 2022 |
1746 |
285.94 |
| Nov 24 2022 |
1761 |
285.94 |
| Nov 17 2022 |
1723 |
285.94 |
| Nov 10 2022 |
1686 |
285.94 |
| Nov 03 2022 |
1641 |
285.94 |
| Oct 27 2022 |
944 |
279.58 |
| Oct 20 2022 |
953 |
279.58 |
| Oct 13 2022 |
954 |
279.58 |
| Oct 06 2022 |
906 |
279.58 |
| Sep 29 2022 |
903 |
279.58 |
| Sep 22 2022 |
908 |
279.58 |
| Sep 15 2022 |
902 |
279.58 |
| Sep 08 2022 |
894 |
279.58 |
| Sep 01 2022 |
893 |
279.58 |
| Aug 25 2022 |
895 |
279.58 |
| Aug 18 2022 |
896 |
279.58 |
| Aug 11 2022 |
890 |
279.58 |
| Aug 04 2022 |
877 |
279.58 |
| Jul 28 2022 |
877 |
279.58 |
| Jul 21 2022 |
877 |
279.58 |
| Jul 14 2022 |
877 |
279.58 |
| Jul 07 2022 |
877 |
279.58 |
| Jun 30 2022 |
877 |
279.58 |
| Jun 23 2022 |
881 |
279.58 |
| Jun 16 2022 |
881 |
279.58 |
| Jun 09 2022 |
880 |
279.58 |
| Jun 02 2022 |
880 |
279.58 |
| May 26 2022 |
877 |
279.58 |
| May 19 2022 |
877 |
279.58 |
| May 12 2022 |
877 |
279.58 |
| May 05 2022 |
877 |
279.58 |
| Apr 28 2022 |
877 |
279.58 |
| Apr 21 2022 |
877 |
279.58 |
| Apr 14 2022 |
877 |
279.58 |
| Apr 07 2022 |
877 |
279.58 |
| Mar 31 2022 |
877 |
279.58 |
| Mar 24 2022 |
877 |
279.58 |
| Mar 17 2022 |
878 |
279.58 |
| Mar 10 2022 |
878 |
279.58 |
| Mar 03 2022 |
878 |
279.58 |
| Feb 24 2022 |
856 |
279.58 |
| Feb 17 2022 |
864 |
279.58 |
| Feb 10 2022 |
870 |
279.58 |
| Feb 03 2022 |
866 |
279.58 |
| Jan 27 2022 |
876 |
279.58 |
| Jan 20 2022 |
865 |
279.58 |
| Jan 13 2022 |
861 |
279.58 |
| Jan 06 2022 |
773 |
265.86 |
| Dec 30 2021 |
772 |
265.86 |
| Dec 23 2021 |
768 |
265.86 |
| Dec 16 2021 |
768 |
265.86 |
| Dec 09 2021 |
785 |
265.86 |
| Dec 02 2021 |
808 |
265.86 |
| Nov 25 2021 |
817 |
265.86 |
| Nov 18 2021 |
810 |
265.86 |
| Nov 11 2021 |
830 |
265.86 |
| Nov 04 2021 |
833 |
265.86 |
| Oct 28 2021 |
824 |
265.86 |
| Oct 21 2021 |
1039 |
257.96 |
| Oct 14 2021 |
511 |
247.15 |
| Oct 07 2021 |
858 |
248.39 |
| Sep 30 2021 |
872 |
248.39 |
| Sep 23 2021 |
876 |
248.39 |
| Sep 16 2021 |
893 |
248.39 |
| Sep 09 2021 |
895 |
248.39 |
| Sep 02 2021 |
894 |
248.39 |
| Aug 26 2021 |
893 |
248.39 |
| Aug 19 2021 |
894 |
248.39 |
| Aug 12 2021 |
894 |
248.39 |
| Aug 05 2021 |
899 |
248.39 |
| Jul 29 2021 |
899 |
248.39 |
| Jun 03 2021 |
707 |
248.39 |
| Jan 08 2021 |
835 |
252.13 |
| Jan 01 2021 |
824 |
252.13 |
| Dec 25 2020 |
851 |
252.13 |
| Dec 18 2020 |
852 |
252.13 |
| Dec 11 2020 |
965 |
252.13 |
| Dec 04 2020 |
1030 |
252.13 |
| Nov 27 2020 |
1012 |
252.13 |
| Nov 20 2020 |
1052 |
252.13 |
| Nov 13 2020 |
1091 |
252.13 |
| Nov 06 2020 |
1125 |
252.13 |
| Oct 30 2020 |
1184 |
252.13 |
| Oct 23 2020 |
1248 |
252.13 |
| Oct 16 2020 |
1167 |
247.15 |
| Oct 09 2020 |
1193 |
248.39 |
| Oct 02 2020 |
1210 |
248.39 |
| Sep 25 2020 |
1221 |
248.39 |
| Sep 18 2020 |
1247 |
248.39 |
| Sep 11 2020 |
1246 |
248.39 |
| Sep 04 2020 |
1254 |
248.39 |
| Aug 28 2020 |
1254 |
248.39 |
| Aug 21 2020 |
1259 |
248.39 |
| Aug 14 2020 |
1259 |
248.39 |
| Aug 07 2020 |
1283 |
248.39 |
| Jul 31 2020 |
1287 |
248.39 |
| Jul 24 2020 |
1287 |
248.39 |
| Jul 17 2020 |
1289 |
248.39 |
| Jul 10 2020 |
1295 |
248.39 |
| Jul 03 2020 |
1296 |
248.39 |
| Jun 26 2020 |
1296 |
248.39 |
| Jun 19 2020 |
1296 |
248.39 |
| Jun 12 2020 |
1297 |
248.39 |
| Jun 05 2020 |
1299 |
248.39 |
| May 29 2020 |
1297 |
248.39 |
| May 22 2020 |
1297 |
248.39 |
| May 15 2020 |
1297 |
248.39 |
| May 08 2020 |
1299 |
248.39 |
| May 01 2020 |
1300 |
248.39 |
| Apr 24 2020 |
1303 |
248.39 |
| Apr 17 2020 |
1303 |
248.39 |
| Apr 10 2020 |
1303 |
248.39 |
| Apr 03 2020 |
1303 |
248.39 |
| Mar 27 2020 |
1303 |
248.39 |
| Mar 20 2020 |
1304 |
248.39 |
| Mar 13 2020 |
1304 |
248.39 |
| Mar 06 2020 |
1304 |
248.39 |
| Feb 28 2020 |
1302 |
248.39 |
| Feb 21 2020 |
1307 |
248.39 |
| Feb 14 2020 |
1308 |
248.39 |
| Feb 07 2020 |
1309 |
248.39 |
| Jan 31 2020 |
1319 |
248.39 |
| Jan 24 2020 |
1021 |
240.71 |
| Jan 17 2020 |
1029 |
240.71 |
| Jan 10 2020 |
1266 |
243.3 |
| Jan 03 2020 |
1274 |
243.3 |
| Dec 27 2019 |
1269 |
243.3 |
| Dec 20 2019 |
1268 |
243.3 |
| Dec 13 2019 |
1251 |
243.3 |
| Dec 06 2019 |
1160 |
243.3 |
| Nov 29 2019 |
1181 |
243.3 |
| Nov 22 2019 |
1198 |
243.3 |
| Nov 15 2019 |
1221 |
243.3 |
| Nov 08 2019 |
1226 |
243.3 |
| Nov 01 2019 |
1219 |
243.3 |
| Oct 25 2019 |
1224 |
243.68 |
| Oct 18 2019 |
1137 |
240.08 |
| Oct 11 2019 |
1114 |
239.03 |
| Oct 04 2019 |
1142 |
239.03 |
| Sep 27 2019 |
1138 |
239.03 |
| Sep 20 2019 |
1133 |
239.03 |
| Sep 13 2019 |
1151 |
239.03 |
| Sep 06 2019 |
1098 |
239.03 |
| Aug 30 2019 |
1108 |
239.03 |
| Aug 23 2019 |
1117 |
239.03 |
| Aug 16 2019 |
1107 |
239.03 |
| Aug 09 2019 |
1107 |
239.03 |
| Aug 02 2019 |
1107 |
239.03 |
| Jul 26 2019 |
1104 |
239.03 |
| Jul 19 2019 |
1106 |
239.03 |
| Jul 12 2019 |
1110 |
239.03 |
| Jul 05 2019 |
1108 |
239.03 |
| Jun 28 2019 |
1108 |
239.03 |
| Jun 21 2019 |
1109 |
239.03 |
| Jun 14 2019 |
1107 |
239.03 |
| Jun 07 2019 |
1111 |
239.03 |
| May 31 2019 |
1115 |
239.03 |
| May 24 2019 |
1115 |
239.03 |
| May 17 2019 |
1117 |
239.03 |
| May 10 2019 |
1117 |
239.03 |
| May 03 2019 |
1117 |
239.03 |
| Apr 26 2019 |
1117 |
239.03 |
| Apr 19 2019 |
1117 |
239.03 |
| Apr 12 2019 |
1118 |
239.03 |
| Apr 05 2019 |
1118 |
239.03 |
| Mar 29 2019 |
1118 |
239.03 |
| Mar 22 2019 |
1117 |
239.03 |
| Mar 15 2019 |
1117 |
239.03 |
| Mar 08 2019 |
1116 |
239.03 |
| Mar 01 2019 |
1115 |
239.03 |
| Feb 22 2019 |
1112 |
239.03 |
| Feb 15 2019 |
967 |
232.76 |
| Feb 08 2019 |
965 |
232.76 |
| Feb 01 2019 |
968 |
232.76 |
| Jan 25 2019 |
946 |
231.76 |
| Jan 18 2019 |
731 |
225.33 |
| Jan 11 2019 |
1429 |
248.53 |
| Jan 04 2019 |
1437 |
248.53 |
| Dec 28 2018 |
1443 |
248.53 |
| Dec 21 2018 |
1427 |
248.53 |
| Dec 14 2018 |
1421 |
248.53 |
| Dec 07 2018 |
1432 |
248.53 |
| Nov 30 2018 |
1460 |
248.53 |
| Nov 23 2018 |
1472 |
248.53 |
| Nov 16 2018 |
1479 |
248.53 |
| Nov 09 2018 |
1447 |
248.53 |
| Nov 02 2018 |
1463 |
248.53 |
| Oct 26 2018 |
1629 |
255.54 |
| Oct 19 2018 |
1136 |
237.63 |
| Oct 12 2018 |
1148 |
237.63 |
| Oct 05 2018 |
1136 |
237.63 |
| Sep 28 2018 |
1106 |
235.94 |
| Sep 21 2018 |
1115 |
235.94 |
| Sep 14 2018 |
1107 |
235.94 |
| Sep 07 2018 |
1104 |
235.94 |
| Aug 31 2018 |
1097 |
235.94 |
| Aug 24 2018 |
1096 |
235.94 |
| Aug 17 2018 |
1095 |
235.94 |
| Aug 10 2018 |
1095 |
235.94 |
| Aug 03 2018 |
1099 |
235.94 |
| Jul 27 2018 |
1102 |
235.94 |
| Jul 20 2018 |
1102 |
235.94 |
| Jul 13 2018 |
1102 |
235.94 |
| Jul 06 2018 |
1103 |
235.94 |
| Jun 29 2018 |
1123 |
235.94 |
| Jun 22 2018 |
1123 |
235.94 |
| Jun 15 2018 |
1123 |
235.94 |
| Jun 08 2018 |
1123 |
235.94 |
| Jun 01 2018 |
1123 |
235.94 |
| May 25 2018 |
1139 |
235.94 |
| May 18 2018 |
1138 |
235.94 |
| May 11 2018 |
1144 |
235.94 |
| May 04 2018 |
1153 |
235.94 |
| Apr 27 2018 |
1153 |
235.94 |
| Apr 20 2018 |
1158 |
235.94 |
| Apr 13 2018 |
1158 |
235.94 |
| Apr 06 2018 |
1158 |
235.94 |
| Mar 30 2018 |
1158 |
235.94 |
| Mar 23 2018 |
1158 |
235.94 |
| Mar 16 2018 |
1158 |
235.94 |
| Mar 09 2018 |
1158 |
235.94 |
| Mar 02 2018 |
1158 |
235.94 |
| Feb 23 2018 |
1159 |
235.94 |
| Feb 16 2018 |
1583 |
250.5 |
| Feb 09 2018 |
1579 |
250.5 |
| Feb 02 2018 |
1588 |
250.5 |
| Jan 26 2018 |
2175 |
269.11 |
| Jan 19 2018 |
2173 |
269.11 |
| Jan 12 2018 |
1639 |
256.86 |
| Jan 05 2018 |
1738 |
256.86 |
| Dec 29 2017 |
1561 |
251.33 |
| Dec 22 2017 |
1549 |
251.33 |
| Dec 15 2017 |
1545 |
251.33 |
| Dec 08 2017 |
1615 |
251.33 |
| Dec 01 2017 |
1621 |
251.33 |
| Nov 24 2017 |
1634 |
251.33 |
| Nov 17 2017 |
1602 |
251.33 |
| Nov 10 2017 |
1436 |
244.57 |
| Nov 03 2017 |
1435 |
244.57 |
| Oct 27 2017 |
1847 |
259.85 |
| Oct 20 2017 |
1766 |
257.06 |
| Oct 13 2017 |
1747 |
257.06 |
| Oct 06 2017 |
1696 |
257.06 |
| Sep 29 2017 |
2037 |
268.39 |
| Sep 22 2017 |
2037 |
268.39 |
| Sep 15 2017 |
2050 |
268.39 |
| Sep 08 2017 |
2036 |
268.39 |
| Sep 01 2017 |
2067 |
268.39 |
| Aug 25 2017 |
2070 |
268.39 |
| Aug 18 2017 |
2070 |
268.39 |
| Aug 11 2017 |
2076 |
268.39 |
| Aug 04 2017 |
2081 |
268.39 |
| Jul 28 2017 |
2082 |
268.39 |
| Jul 21 2017 |
2088 |
268.39 |
| Jul 14 2017 |
2094 |
268.39 |
| Jul 07 2017 |
2094 |
268.39 |
| Jun 30 2017 |
2102 |
268.39 |
| Jun 23 2017 |
2102 |
268.39 |
| Jun 16 2017 |
2110 |
268.39 |
| Jun 09 2017 |
2107 |
268.39 |
| Jun 02 2017 |
2106 |
268.39 |
| May 26 2017 |
2045 |
268.39 |
| May 19 2017 |
2064 |
268.39 |
| May 12 2017 |
2042 |
268.39 |
| May 05 2017 |
2042 |
268.39 |
| Apr 28 2017 |
2038 |
268.39 |
| Apr 21 2017 |
2033 |
268.39 |
| Apr 14 2017 |
2035 |
268.39 |
| Apr 07 2017 |
2035 |
268.39 |
| Mar 31 2017 |
2035 |
268.39 |
| Mar 24 2017 |
2035 |
268.39 |
| Mar 17 2017 |
2035 |
268.39 |
| Mar 10 2017 |
2040 |
268.39 |
| Mar 03 2017 |
2040 |
268.39 |
| Feb 24 2017 |
2039 |
268.39 |
| Feb 17 2017 |
2042 |
268.39 |
| Feb 10 2017 |
2048 |
268.39 |
| Feb 03 2017 |
2045 |
268.39 |
| Jan 27 2017 |
2049 |
268.39 |
| Jan 20 2017 |
1538 |
251.84 |
| Jan 13 2017 |
1538 |
251.84 |
| Jan 06 2017 |
2275 |
272.69 |
| Dec 30 2016 |
1702 |
254.45 |
| Dec 23 2016 |
1702 |
254.45 |
| Dec 16 2016 |
1698 |
254.45 |
| Dec 09 2016 |
1687 |
254.45 |
| Dec 02 2016 |
1686 |
254.45 |
| Nov 25 2016 |
1702 |
254.45 |
| Nov 18 2016 |
1681 |
254.45 |
| Nov 11 2016 |
2206 |
270.56 |
| Nov 04 2016 |
2379 |
275.53 |
| Oct 28 2016 |
2348 |
275.53 |
| Oct 21 2016 |
2902 |
290.75 |
| Oct 14 2016 |
2591 |
282.94 |
| Oct 07 2016 |
2683 |
282.94 |
| Sep 30 2016 |
2615 |
282.5 |
| Sep 23 2016 |
2559 |
282.5 |
| Sep 16 2016 |
2497 |
282.5 |
| Sep 09 2016 |
2525 |
282.5 |
| Sep 02 2016 |
2485 |
282.5 |
| Aug 26 2016 |
2494 |
282.5 |
| Aug 19 2016 |
2393 |
282.5 |
| Aug 12 2016 |
2388 |
282.5 |
| Aug 05 2016 |
2401 |
282.5 |
| Jul 29 2016 |
2401 |
282.5 |
| Jul 22 2016 |
2398 |
282.5 |
| Jun 28 2016 |
2398 |
282.5 |
| Jun 21 2016 |
2404 |
282.5 |
| Jun 14 2016 |
2404 |
282.5 |
| Jun 07 2016 |
2404 |
282.5 |
| May 31 2016 |
2404 |
282.5 |
| May 24 2016 |
2404 |
282.5 |
| May 17 2016 |
2401 |
282.5 |
| May 10 2016 |
2401 |
282.5 |
| May 03 2016 |
2401 |
282.5 |
| Apr 26 2016 |
2401 |
282.5 |
| Apr 19 2016 |
2400 |
282.5 |
| Apr 12 2016 |
2405 |
282.5 |
| Apr 05 2016 |
2405 |
282.5 |
| Mar 29 2016 |
2405 |
282.5 |
| Mar 22 2016 |
2404 |
282.5 |
| Mar 15 2016 |
2401 |
282.5 |
| Mar 08 2016 |
2402 |
282.5 |
| Mar 01 2016 |
2402 |
282.5 |
| Feb 23 2016 |
2399 |
282.5 |
| Feb 16 2016 |
2389 |
282.5 |
| Feb 09 2016 |
2389 |
282.5 |
| Feb 02 2016 |
2610 |
290.06 |
| Jan 26 2016 |
2618 |
290.06 |
| Jan 19 2016 |
2624 |
290.06 |
| Jan 12 2016 |
1978 |
275.58 |
| Jan 05 2016 |
3269 |
312.02 |
| Dec 29 2015 |
4255 |
335.25 |
| Dec 22 2015 |
4201 |
335.25 |
| Dec 15 2015 |
4151 |
335.25 |
| Dec 08 2015 |
4220 |
335.25 |
| Dec 01 2015 |
4159 |
335.25 |
| Nov 24 2015 |
4125 |
335.25 |
| Nov 17 2015 |
3943 |
335.25 |
| Nov 10 2015 |
3904 |
335.25 |
| Nov 03 2015 |
3945 |
335.25 |
| Oct 27 2015 |
3986 |
335.25 |
| Oct 20 2015 |
6491 |
377.04 |
| Oct 13 2015 |
9820 |
421.32 |
| Oct 06 2015 |
9851 |
421.32 |
| Sep 29 2015 |
9899 |
421.32 |
| Sep 22 2015 |
515 |
421.32 |
| Sep 15 2015 |
6935 |
421.32 |
| Sep 14 2015 |
9638 |
421.32 |
| Sep 07 2015 |
9666 |
421.32 |
| Aug 31 2015 |
9635 |
421.32 |
| Aug 24 2015 |
9589 |
421.32 |
| Aug 17 2015 |
9602 |
421.32 |
| Aug 10 2015 |
9608 |
421.32 |
| Aug 03 2015 |
9608 |
421.32 |
| Jul 27 2015 |
9608 |
421.32 |
| Jul 20 2015 |
9609 |
421.32 |
| Jul 13 2015 |
9609 |
421.32 |
| Jul 06 2015 |
9609 |
421.32 |
| Jun 29 2015 |
9609 |
421.32 |
| Jun 22 2015 |
9609 |
421.32 |
| Jun 15 2015 |
9609 |
421.32 |
| Jun 08 2015 |
9684 |
421.32 |
| Jun 01 2015 |
9684 |
421.32 |
| May 25 2015 |
9684 |
421.32 |
| May 18 2015 |
9684 |
421.32 |
| May 11 2015 |
9684 |
421.32 |
| May 04 2015 |
9684 |
421.32 |
| Apr 27 2015 |
9677 |
421.32 |
| Apr 20 2015 |
9667 |
421.32 |
| Apr 13 2015 |
9666 |
421.32 |
| Apr 06 2015 |
9684 |
421.32 |
| Mar 30 2015 |
9684 |
421.32 |
| Mar 23 2015 |
9697 |
421.32 |
| Mar 16 2015 |
9690 |
421.32 |
| Mar 09 2015 |
9690 |
421.32 |
| Mar 02 2015 |
9681 |
421.32 |
| Feb 23 2015 |
9605 |
421.32 |
| Feb 16 2015 |
9598 |
421.32 |
| Feb 09 2015 |
9609 |
421.32 |
| Feb 02 2015 |
9614 |
421.32 |
| Jan 26 2015 |
9605 |
421.32 |
| Jan 19 2015 |
9580 |
421.32 |
| Jan 05 2015 |
10888 |
433.79 |
| Dec 29 2014 |
10873 |
433.79 |
| Dec 22 2014 |
10916 |
433.79 |
| Dec 15 2014 |
10716 |
433.79 |
| Dec 08 2014 |
10785 |
433.79 |
| Dec 01 2014 |
10816 |
433.79 |
| Nov 24 2014 |
10824 |
433.79 |
| Nov 17 2014 |
10896 |
433.79 |
| Nov 10 2014 |
10929 |
433.79 |
| Nov 03 2014 |
10844 |
433.79 |
| Oct 27 2014 |
10878 |
433.79 |
| Oct 20 2014 |
11061 |
433.79 |
| Oct 13 2014 |
10941 |
433.79 |
| Oct 06 2014 |
10878 |
433.79 |
| Sep 29 2014 |
10995 |
433.79 |
| Sep 22 2014 |
11019 |
433.79 |
| Sep 15 2014 |
10970 |
433.79 |
| Sep 08 2014 |
10945 |
433.79 |
| Sep 01 2014 |
11006 |
433.79 |
| Aug 25 2014 |
11016 |
433.79 |
| Aug 18 2014 |
11018 |
433.79 |
| Aug 11 2014 |
11018 |
433.79 |
| Aug 04 2014 |
11018 |
433.79 |
| Jul 28 2014 |
11018 |
433.79 |
| Jul 21 2014 |
11037 |
433.79 |
| Jul 14 2014 |
11037 |
433.79 |
| Jul 07 2014 |
11037 |
433.79 |
| Jun 30 2014 |
11037 |
433.79 |
| Jun 23 2014 |
11037 |
433.79 |
| Jun 16 2014 |
11037 |
433.79 |
| Jun 09 2014 |
11037 |
433.79 |
| Jun 02 2014 |
11037 |
433.79 |
| May 26 2014 |
11037 |
433.79 |
| May 19 2014 |
11037 |
433.79 |
| May 12 2014 |
11039 |
433.79 |
| May 05 2014 |
11039 |
433.79 |
| Apr 28 2014 |
11040 |
433.79 |
| Apr 21 2014 |
11040 |
433.79 |
| Apr 14 2014 |
11058 |
433.79 |
| Apr 07 2014 |
11058 |
433.79 |
| Mar 31 2014 |
11059 |
433.79 |
| Mar 24 2014 |
11059 |
433.79 |
| Mar 17 2014 |
11059 |
433.79 |
| Mar 10 2014 |
11059 |
433.79 |
| Mar 03 2014 |
11059 |
433.79 |
| Feb 24 2014 |
11053 |
433.79 |
| Feb 17 2014 |
11065 |
433.79 |
| Feb 10 2014 |
11064 |
433.79 |
| Feb 03 2014 |
11049 |
433.79 |
| Jan 27 2014 |
11114 |
433.79 |
| Jan 20 2014 |
11070 |
433.79 |
