| Jan 05 2016 |
7463 |
384.66 |
| Dec 29 2015 |
7466 |
384.66 |
| Dec 22 2015 |
7376 |
384.66 |
| Dec 15 2015 |
7302 |
384.66 |
| Dec 08 2015 |
7445 |
384.66 |
| Dec 01 2015 |
7388 |
384.66 |
| Nov 24 2015 |
7343 |
384.66 |
| Nov 17 2015 |
7124 |
384.66 |
| Nov 10 2015 |
7068 |
384.66 |
| Nov 03 2015 |
7099 |
384.66 |
| Oct 27 2015 |
7096 |
384.66 |
| Oct 20 2015 |
7051 |
384.66 |
| Oct 13 2015 |
6758 |
384.66 |
| Oct 06 2015 |
6804 |
384.66 |
| Sep 29 2015 |
6841 |
384.66 |
| Sep 22 2015 |
17993 |
384.66 |
| Sep 15 2015 |
28066 |
384.66 |
| Sep 14 2015 |
6708 |
384.66 |
| Sep 07 2015 |
6731 |
384.66 |
| Aug 31 2015 |
6703 |
384.66 |
| Aug 24 2015 |
6667 |
384.66 |
| Aug 17 2015 |
6673 |
384.66 |
| Aug 10 2015 |
6677 |
384.66 |
| Aug 03 2015 |
6677 |
384.66 |
| Jul 27 2015 |
6677 |
384.66 |
| Jul 20 2015 |
6677 |
384.66 |
| Jul 13 2015 |
6677 |
384.66 |
| Jul 06 2015 |
6677 |
384.66 |
| Jun 29 2015 |
6677 |
384.66 |
| Jun 22 2015 |
6677 |
384.66 |
| Jun 15 2015 |
6677 |
384.66 |
| Jun 08 2015 |
6739 |
384.66 |
| Jun 01 2015 |
6739 |
384.66 |
| May 25 2015 |
6739 |
384.66 |
| May 18 2015 |
6739 |
384.66 |
| May 11 2015 |
6739 |
384.66 |
| May 04 2015 |
6739 |
384.66 |
| Apr 27 2015 |
6735 |
384.66 |
| Apr 20 2015 |
6728 |
384.66 |
| Apr 13 2015 |
6727 |
384.66 |
| Apr 06 2015 |
6734 |
384.66 |
| Mar 30 2015 |
6734 |
384.66 |
| Mar 23 2015 |
6745 |
384.66 |
| Mar 16 2015 |
6740 |
384.66 |
| Mar 09 2015 |
6739 |
384.66 |
| Mar 02 2015 |
6730 |
384.66 |
| Feb 23 2015 |
6668 |
384.66 |
| Feb 16 2015 |
6667 |
384.66 |
| Feb 09 2015 |
7232 |
392.57 |
| Feb 02 2015 |
7533 |
396.82 |
| Jan 26 2015 |
7533 |
396.82 |
| Jan 19 2015 |
7523 |
396.82 |
| Jan 12 2015 |
7928 |
402.9 |
| Jan 05 2015 |
6476 |
380.48 |
| Dec 29 2014 |
6463 |
380.48 |
| Dec 22 2014 |
6492 |
380.48 |
| Dec 15 2014 |
6355 |
380.48 |
| Dec 08 2014 |
6410 |
380.48 |
| Dec 01 2014 |
6442 |
380.48 |
| Nov 24 2014 |
6471 |
380.48 |
| Nov 17 2014 |
6501 |
380.48 |
| Nov 10 2014 |
6557 |
380.48 |
| Nov 03 2014 |
6484 |
380.48 |
| Oct 27 2014 |
6506 |
380.48 |
| Oct 20 2014 |
6600 |
380.48 |
| Oct 13 2014 |
6493 |
380.48 |
| Oct 06 2014 |
6465 |
380.48 |
| Sep 29 2014 |
6538 |
380.48 |
| Sep 22 2014 |
6581 |
380.48 |
| Sep 15 2014 |
6579 |
380.48 |
| Sep 08 2014 |
6596 |
380.48 |
| Sep 01 2014 |
6637 |
380.48 |
| Aug 25 2014 |
6644 |
380.48 |
| Aug 18 2014 |
6649 |
380.48 |
| Aug 11 2014 |
6649 |
380.48 |
| Aug 04 2014 |
6649 |
380.48 |
| Jul 28 2014 |
6649 |
380.48 |
| Jul 21 2014 |
6662 |
380.48 |
| Jul 14 2014 |
6662 |
380.48 |
| Jul 07 2014 |
6662 |
380.48 |
| Jun 30 2014 |
6662 |
380.48 |
| Jun 23 2014 |
6662 |
380.48 |
| Jun 16 2014 |
6662 |
380.48 |
| Jun 09 2014 |
6662 |
380.48 |
| Jun 02 2014 |
6662 |
380.48 |
| May 26 2014 |
6662 |
380.48 |
| May 19 2014 |
6662 |
380.48 |
| May 12 2014 |
6663 |
380.48 |
| May 05 2014 |
6663 |
380.48 |
| Apr 28 2014 |
6664 |
380.48 |
| Apr 21 2014 |
6664 |
380.48 |
| Apr 14 2014 |
6674 |
380.48 |
| Apr 07 2014 |
6674 |
380.48 |
| Mar 31 2014 |
6675 |
380.48 |
| Mar 24 2014 |
6675 |
380.48 |
| Mar 17 2014 |
6675 |
380.48 |
| Mar 10 2014 |
6675 |
380.48 |
| Mar 03 2014 |
6675 |
380.48 |
| Feb 24 2014 |
5970 |
370.49 |
| Feb 17 2014 |
5975 |
370.49 |
| Feb 10 2014 |
5973 |
370.49 |
| Feb 03 2014 |
3957 |
335.65 |
| Jan 27 2014 |
4001 |
335.65 |
| Jan 20 2014 |
3980 |
335.65 |
